🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 9 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 53,24 55,41 53,13 55,23 +4,21% 4,29% 796.500
11/07/2025 52,28 53,77 52,02 53,00 +0,33% 3,34% 766.100
10/07/2025 52,30 52,87 51,28 52,83 +1,02% 3,04% 654.900
09/07/2025 50,07 52,35 49,88 52,29 +5,21% 4,93% 665.100
08/07/2025 49,80 50,42 49,38 49,70 -0,34% 2,09% 591.600
07/07/2025 50,97 51,51 49,51 49,87 -2,31% 3,91% 771.700
03/07/2025 50,20 51,38 49,91 51,05 +0,71% 2,93% 339.500
02/07/2025 50,23 52,02 49,86 50,69 +0,96% 4,31% 1.219.400
01/07/2025 55,57 55,68 49,92 50,21 -9,16% 10,36% 1.509.000
30/06/2025 55,69 57,24 55,26 55,27 -0,75% 3,55% 912.300
27/06/2025 55,34 55,90 54,71 55,69 +0,86% 2,16% 1.547.500
26/06/2025 55,25 55,33 54,00 55,22 +1,42% 2,41% 838.900
25/06/2025 53,68 54,96 53,01 54,44 +1,42% 3,62% 900.200
24/06/2025 53,45 54,54 52,16 53,68 +0,60% 4,45% 635.200
23/06/2025 53,04 53,52 52,27 53,36 +0,04% 2,36% 550.100
20/06/2025 54,00 54,97 52,79 53,34 -1,08% 4,04% 2.294.200
18/06/2025 55,11 55,11 53,53 53,92 -2,34% 2,87% 918.400
17/06/2025 54,66 55,36 54,15 55,21 +1,01% 2,20% 1.270.400
16/06/2025 56,41 57,03 54,30 54,66 -3,03% 4,84% 811.700
13/06/2025 55,54 57,18 55,54 56,37 +0,09% 2,95% 987.500
12/06/2025 55,16 56,68 54,48 56,32 +1,77% 3,99% 800.600
11/06/2025 56,47 56,83 55,26 55,34 -1,83% 2,78% 677.200
10/06/2025 55,68 57,70 55,27 56,37 +1,24% 4,37% 1.269.600
09/06/2025 55,02 55,75 54,10 55,68 +2,39% 3,00% 1.121.200
06/06/2025 54,27 54,97 53,10 54,38 +1,04% 3,45% 1.073.500
05/06/2025 51,30 53,97 50,60 53,82 +4,44% 6,57% 947.100
04/06/2025 50,85 51,71 50,67 51,53 +0,92% 2,05% 693.300
03/06/2025 49,91 52,08 49,65 51,06 +1,81% 4,88% 1.467.600
02/06/2025 48,00 50,23 47,53 50,15 +5,65% 5,61% 1.275.100
30/05/2025 47,37 47,74 46,16 47,47 -0,23% 3,34% 787.400