🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 15 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2018 8,24 8,47 8,15 8,40 +1,82% 3,88% 56.300
19/09/2018 8,27 8,68 8,17 8,25 +0,98% 6,17% 61.300
18/09/2018 8,55 8,55 8,10 8,17 -4,00% 5,26% 101.500
17/09/2018 8,35 8,60 8,10 8,51 +3,65% 5,99% 116.900
14/09/2018 8,41 8,54 8,07 8,21 -2,61% 5,59% 239.000
13/09/2018 8,85 8,92 8,36 8,43 -4,20% 6,33% 96.900
12/09/2018 8,99 9,15 8,55 8,80 -2,22% 6,67% 161.400
11/09/2018 8,90 9,33 8,85 9,00 +3,21% 5,39% 215.300
10/09/2018 9,09 9,09 8,55 8,72 -3,75% 5,91% 116.600
07/09/2018 9,08 9,24 8,90 9,06 -0,55% 3,74% 80.100
06/09/2018 9,40 9,45 9,04 9,11 -3,80% 4,36% 94.400
05/09/2018 9,49 9,93 9,38 9,47 -0,42% 5,80% 104.400
04/09/2018 9,60 9,86 9,41 9,51 -1,25% 4,69% 183.900
31/08/2018 10,25 10,31 9,58 9,63 -6,41% 7,14% 104.800
30/08/2018 9,92 10,50 9,83 10,29 +3,52% 6,75% 186.400
29/08/2018 10,06 10,10 9,80 9,94 -1,39% 2,98% 73.400
28/08/2018 10,07 10,18 9,91 10,08 -0,30% 2,73% 58.300
27/08/2018 10,00 10,34 9,92 10,11 +1,71% 4,20% 90.900
24/08/2018 9,81 10,14 9,69 9,94 +1,02% 4,59% 75.400
23/08/2018 9,98 10,34 9,72 9,84 -1,60% 6,21% 548.600
22/08/2018 9,72 10,11 9,71 10,00 +3,73% 4,17% 175.200
21/08/2018 9,13 9,77 9,09 9,64 +6,40% 7,45% 98.900
20/08/2018 9,05 9,13 8,81 9,06 +2,14% 3,54% 122.600
17/08/2018 9,04 9,04 8,35 8,87 -1,99% 7,62% 98.800
16/08/2018 8,58 9,08 8,41 9,05 +5,48% 7,81% 101.100
15/08/2018 8,31 8,92 8,17 8,58 +3,25% 9,03% 241.100
14/08/2018 9,59 9,62 8,15 8,31 -13,26% 15,33% 376.400
13/08/2018 10,48 10,61 9,51 9,58 -7,97% 10,48% 184.900
10/08/2018 11,43 11,54 10,13 10,41 -7,55% 12,34% 285.700
09/08/2018 11,04 11,90 10,84 11,26 +3,11% 9,60% 863.800