🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 12 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2018 | 6,55 | 6,78 | 5,50 | 6,42 | -1,68% | 19,54% | 1.529.200 |
| 11/05/2018 | 6,55 | 6,76 | 6,50 | 6,53 | +0,15% | 3,97% | 179.400 |
| 10/05/2018 | 8,10 | 8,10 | 6,42 | 6,52 | -22,38% | 20,74% | 376.800 |
| 09/05/2018 | 8,27 | 8,48 | 8,27 | 8,40 | +1,57% | 2,54% | 72.700 |
| 08/05/2018 | 8,40 | 8,51 | 8,20 | 8,27 | -1,78% | 3,69% | 143.500 |
| 07/05/2018 | 8,55 | 8,87 | 8,32 | 8,42 | -1,29% | 6,43% | 117.600 |
| 04/05/2018 | 8,47 | 8,62 | 8,43 | 8,53 | +1,07% | 2,24% | 161.900 |
| 03/05/2018 | 8,71 | 8,72 | 8,26 | 8,44 | -3,43% | 5,28% | 73.800 |
| 02/05/2018 | 8,81 | 9,00 | 8,71 | 8,74 | -0,46% | 3,29% | 105.000 |
| 01/05/2018 | 8,61 | 8,81 | 8,51 | 8,78 | +1,62% | 3,48% | 51.900 |
| 30/04/2018 | 8,88 | 8,97 | 8,56 | 8,64 | -2,04% | 4,59% | 67.500 |
| 27/04/2018 | 8,87 | 8,97 | 8,70 | 8,82 | -0,23% | 3,04% | 88.600 |
| 26/04/2018 | 8,70 | 8,95 | 8,61 | 8,84 | +2,08% | 3,91% | 57.200 |
| 25/04/2018 | 8,84 | 8,87 | 8,47 | 8,66 | -2,04% | 4,52% | 81.500 |
| 24/04/2018 | 8,93 | 8,99 | 8,72 | 8,84 | -0,90% | 3,02% | 65.600 |
| 23/04/2018 | 8,89 | 8,99 | 8,70 | 8,92 | +0,11% | 3,26% | 69.700 |
| 20/04/2018 | 8,72 | 9,00 | 8,51 | 8,91 | +1,83% | 5,62% | 126.100 |
| 19/04/2018 | 8,91 | 9,09 | 8,63 | 8,75 | -1,91% | 5,16% | 132.200 |
| 18/04/2018 | 9,06 | 9,18 | 8,89 | 8,92 | -0,89% | 3,20% | 190.800 |
| 17/04/2018 | 8,93 | 9,44 | 8,86 | 9,00 | +0,78% | 6,46% | 180.700 |
| 16/04/2018 | 8,95 | 9,29 | 8,82 | 8,93 | -0,11% | 5,25% | 166.500 |
| 13/04/2018 | 9,13 | 9,31 | 8,90 | 8,94 | -1,54% | 4,49% | 142.300 |
| 12/04/2018 | 8,99 | 9,18 | 8,91 | 9,08 | +1,57% | 3,00% | 176.400 |
| 11/04/2018 | 8,94 | 9,28 | 8,85 | 8,94 | +0,68% | 4,81% | 171.200 |
| 10/04/2018 | 8,83 | 8,94 | 8,52 | 8,88 | +0,91% | 4,76% | 171.800 |
| 09/04/2018 | 8,85 | 9,08 | 8,71 | 8,80 | +0,23% | 4,18% | 225.900 |
| 06/04/2018 | 8,88 | 9,30 | 8,65 | 8,78 | -1,46% | 7,32% | 299.200 |
| 05/04/2018 | 9,04 | 9,27 | 8,70 | 8,91 | -2,09% | 6,35% | 155.800 |
| 04/04/2018 | 8,58 | 9,27 | 8,51 | 9,10 | +5,32% | 8,86% | 202.100 |
| 03/04/2018 | 8,30 | 8,88 | 8,14 | 8,64 | +4,22% | 8,92% | 275.500 |