🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 23 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2018 | 6,94 | 7,25 | 6,78 | 7,17 | +2,87% | 6,77% | 212.000 |
| 25/06/2018 | 6,91 | 6,99 | 6,70 | 6,97 | +1,75% | 4,27% | 225.300 |
| 22/06/2018 | 6,87 | 6,98 | 6,72 | 6,85 | -0,15% | 3,78% | 1.291.700 |
| 21/06/2018 | 7,12 | 7,12 | 6,82 | 6,86 | -3,24% | 4,21% | 431.900 |
| 20/06/2018 | 7,34 | 7,49 | 6,98 | 7,09 | -3,41% | 6,95% | 265.100 |
| 19/06/2018 | 7,21 | 7,49 | 7,12 | 7,34 | +1,24% | 5,13% | 194.100 |
| 18/06/2018 | 7,11 | 7,41 | 6,98 | 7,25 | +1,26% | 6,03% | 146.500 |
| 15/06/2018 | 7,03 | 7,36 | 7,03 | 7,16 | +1,42% | 4,69% | 200.300 |
| 14/06/2018 | 6,80 | 7,09 | 6,76 | 7,06 | +3,82% | 4,93% | 197.900 |
| 13/06/2018 | 7,09 | 7,09 | 6,73 | 6,80 | -3,55% | 5,08% | 217.300 |
| 12/06/2018 | 7,19 | 7,33 | 7,00 | 7,05 | -2,22% | 4,59% | 193.000 |
| 11/06/2018 | 7,17 | 7,25 | 7,04 | 7,21 | +0,84% | 2,93% | 114.900 |
| 08/06/2018 | 7,16 | 7,28 | 6,88 | 7,15 | +0,28% | 5,59% | 180.500 |
| 07/06/2018 | 7,25 | 7,44 | 7,02 | 7,13 | -2,33% | 5,79% | 240.700 |
| 06/06/2018 | 6,99 | 7,44 | 6,41 | 7,30 | +0,14% | 14,74% | 394.800 |
| 05/06/2018 | 6,95 | 7,36 | 6,95 | 7,29 | +4,14% | 5,90% | 373.800 |
| 04/06/2018 | 7,18 | 7,25 | 6,92 | 7,00 | -1,82% | 4,60% | 201.500 |
| 01/06/2018 | 7,33 | 7,33 | 6,96 | 7,13 | -2,06% | 5,01% | 476.500 |
| 31/05/2018 | 7,18 | 7,41 | 7,03 | 7,28 | +0,97% | 5,29% | 280.500 |
| 30/05/2018 | 6,96 | 7,30 | 6,91 | 7,21 | +3,30% | 5,60% | 296.000 |
| 29/05/2018 | 6,65 | 7,06 | 6,59 | 6,98 | +4,80% | 7,07% | 345.800 |
| 25/05/2018 | 6,63 | 6,75 | 6,43 | 6,66 | +0,76% | 4,83% | 357.700 |
| 24/05/2018 | 6,40 | 6,67 | 6,32 | 6,61 | +2,96% | 5,47% | 228.200 |
| 23/05/2018 | 6,29 | 6,60 | 6,22 | 6,42 | +2,07% | 6,04% | 227.000 |
| 22/05/2018 | 6,32 | 6,47 | 6,05 | 6,29 | -0,79% | 6,65% | 231.400 |
| 21/05/2018 | 6,00 | 6,41 | 5,97 | 6,34 | +5,67% | 7,33% | 232.000 |
| 18/05/2018 | 6,09 | 6,14 | 5,92 | 6,00 | +0,17% | 3,61% | 278.000 |
| 17/05/2018 | 6,38 | 6,51 | 5,87 | 5,99 | -7,13% | 10,03% | 259.800 |
| 16/05/2018 | 6,45 | 6,53 | 6,33 | 6,45 | +0,00% | 3,02% | 201.400 |
| 15/05/2018 | 6,43 | 6,61 | 6,34 | 6,45 | +0,47% | 4,20% | 281.800 |