🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 15 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2018 | 6,89 | 7,10 | 6,70 | 6,84 | -0,73% | 5,81% | 107.700 |
| 14/12/2018 | 6,61 | 6,96 | 6,61 | 6,89 | +0,88% | 5,30% | 37.100 |
| 13/12/2018 | 7,04 | 7,09 | 6,82 | 6,83 | -2,29% | 3,84% | 39.500 |
| 12/12/2018 | 6,76 | 7,14 | 6,76 | 6,99 | +4,17% | 5,62% | 21.800 |
| 11/12/2018 | 7,13 | 7,45 | 6,70 | 6,71 | -3,59% | 10,52% | 116.600 |
| 10/12/2018 | 6,61 | 7,00 | 6,61 | 6,96 | +3,42% | 5,90% | 109.100 |
| 07/12/2018 | 6,56 | 7,20 | 6,56 | 6,73 | -0,59% | 9,76% | 105.800 |
| 06/12/2018 | 6,61 | 7,01 | 6,56 | 6,77 | +6,28% | 6,73% | 96.000 |
| 04/12/2018 | 6,58 | 6,64 | 6,18 | 6,37 | +0,79% | 6,99% | 122.400 |
| 03/12/2018 | 6,78 | 6,78 | 6,22 | 6,32 | -2,32% | 8,26% | 77.100 |
| 30/11/2018 | 6,64 | 6,86 | 6,32 | 6,47 | -0,92% | 8,13% | 250.100 |
| 29/11/2018 | 6,44 | 6,78 | 6,26 | 6,53 | +3,65% | 8,07% | 298.700 |
| 28/11/2018 | 6,42 | 6,45 | 5,49 | 6,30 | -9,87% | 14,91% | 778.500 |
| 27/11/2018 | 7,07 | 7,37 | 6,99 | 6,99 | -3,05% | 5,30% | 68.500 |
| 26/11/2018 | 7,33 | 7,44 | 7,07 | 7,21 | -1,50% | 5,05% | 42.800 |
| 23/11/2018 | 7,15 | 7,37 | 7,10 | 7,32 | +3,39% | 3,78% | 19.900 |
| 21/11/2018 | 7,42 | 7,58 | 7,08 | 7,08 | -4,71% | 6,74% | 43.400 |
| 20/11/2018 | 7,85 | 7,94 | 7,42 | 7,43 | -5,59% | 6,62% | 29.900 |
| 19/11/2018 | 8,68 | 9,19 | 7,87 | 7,87 | -10,26% | 15,21% | 57.600 |
| 16/11/2018 | 8,39 | 9,05 | 8,32 | 8,77 | +3,30% | 8,70% | 65.000 |
| 15/11/2018 | 8,08 | 9,36 | 8,08 | 8,49 | +4,43% | 15,84% | 85.500 |
| 14/11/2018 | 8,50 | 8,50 | 7,84 | 8,13 | -2,52% | 7,76% | 41.700 |
| 13/11/2018 | 9,31 | 9,79 | 7,95 | 8,34 | -10,99% | 19,76% | 141.300 |
| 12/11/2018 | 9,70 | 10,15 | 9,15 | 9,37 | -3,40% | 10,31% | 232.300 |
| 09/11/2018 | 9,20 | 9,85 | 9,02 | 9,70 | +4,64% | 9,02% | 115.500 |
| 08/11/2018 | 8,79 | 9,40 | 8,66 | 9,27 | +2,43% | 8,42% | 146.300 |
| 07/11/2018 | 8,53 | 9,13 | 8,15 | 9,05 | +4,14% | 11,55% | 148.900 |
| 06/11/2018 | 7,94 | 8,92 | 7,94 | 8,69 | +9,58% | 12,30% | 58.300 |
| 05/11/2018 | 8,10 | 8,10 | 7,87 | 7,93 | -1,73% | 2,84% | 18.300 |
| 02/11/2018 | 8,08 | 8,72 | 7,70 | 8,07 | +0,37% | 12,62% | 73.000 |