🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 16 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2018 | 8,03 | 8,49 | 7,92 | 8,04 | +0,63% | 7,10% | 65.300 |
| 31/10/2018 | 7,95 | 8,14 | 7,78 | 7,99 | +1,78% | 4,53% | 45.200 |
| 30/10/2018 | 8,02 | 8,08 | 7,72 | 7,85 | -2,12% | 4,48% | 33.600 |
| 29/10/2018 | 8,29 | 8,29 | 7,62 | 8,02 | -1,60% | 8,08% | 77.000 |
| 26/10/2018 | 8,13 | 8,15 | 7,81 | 8,15 | -1,45% | 4,18% | 58.800 |
| 25/10/2018 | 8,07 | 8,33 | 8,01 | 8,27 | +3,25% | 3,97% | 61.100 |
| 24/10/2018 | 8,33 | 8,75 | 8,00 | 8,01 | -4,64% | 9,00% | 91.200 |
| 23/10/2018 | 7,92 | 8,71 | 7,90 | 8,40 | +4,48% | 10,27% | 158.800 |
| 22/10/2018 | 8,68 | 9,20 | 8,00 | 8,04 | -7,05% | 13,86% | 77.400 |
| 19/10/2018 | 8,96 | 8,96 | 8,45 | 8,65 | -1,93% | 5,69% | 51.300 |
| 18/10/2018 | 9,12 | 9,45 | 8,67 | 8,82 | -3,71% | 8,55% | 54.200 |
| 17/10/2018 | 9,55 | 9,64 | 8,81 | 9,16 | -3,98% | 8,69% | 120.600 |
| 16/10/2018 | 9,17 | 9,79 | 8,84 | 9,54 | +4,38% | 10,36% | 71.300 |
| 15/10/2018 | 8,79 | 9,94 | 8,65 | 9,14 | +4,22% | 14,68% | 91.400 |
| 12/10/2018 | 9,12 | 9,16 | 8,50 | 8,77 | -2,45% | 7,24% | 39.200 |
| 11/10/2018 | 9,44 | 9,44 | 8,95 | 8,99 | -4,36% | 5,19% | 71.900 |
| 10/10/2018 | 9,43 | 9,54 | 9,19 | 9,40 | -1,57% | 3,71% | 84.900 |
| 09/10/2018 | 9,39 | 9,88 | 9,32 | 9,55 | +1,49% | 5,96% | 76.200 |
| 08/10/2018 | 9,23 | 9,54 | 9,14 | 9,41 | +1,73% | 4,33% | 91.300 |
| 05/10/2018 | 9,41 | 9,98 | 9,15 | 9,25 | -1,91% | 8,82% | 68.300 |
| 04/10/2018 | 10,44 | 10,44 | 9,37 | 9,43 | -9,67% | 10,25% | 84.200 |
| 03/10/2018 | 10,09 | 10,50 | 9,80 | 10,44 | +3,37% | 6,94% | 252.800 |
| 02/10/2018 | 10,08 | 10,20 | 9,66 | 10,10 | -0,20% | 5,36% | 145.900 |
| 01/10/2018 | 10,39 | 10,43 | 9,94 | 10,12 | -1,65% | 4,72% | 144.700 |
| 28/09/2018 | 10,04 | 10,46 | 9,74 | 10,29 | +0,49% | 7,17% | 121.900 |
| 27/09/2018 | 9,50 | 11,20 | 9,50 | 10,24 | +15,32% | 17,89% | 940.200 |
| 26/09/2018 | 8,90 | 8,98 | 8,81 | 8,88 | +0,11% | 1,91% | 64.200 |
| 25/09/2018 | 8,70 | 8,99 | 8,70 | 8,87 | +2,07% | 3,33% | 34.800 |
| 24/09/2018 | 8,57 | 8,79 | 8,48 | 8,69 | +0,93% | 3,68% | 61.500 |
| 21/09/2018 | 8,38 | 8,66 | 8,37 | 8,61 | +2,50% | 3,40% | 56.700 |