🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 10 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 28,45 29,92 27,35 28,80 -0,59% 9,03% 884.700
24/01/2022 28,32 29,17 27,17 28,97 -1,23% 7,06% 1.510.500
21/01/2022 31,43 32,16 29,04 29,33 -7,80% 9,93% 1.086.300
20/01/2022 34,87 35,59 31,63 31,81 -7,18% 11,36% 673.100
19/01/2022 34,36 36,16 34,11 34,27 -0,93% 5,97% 689.300
18/01/2022 34,76 35,49 34,36 34,59 -3,81% 3,25% 854.800
14/01/2022 30,95 36,12 30,95 35,96 +3,48% 16,70% 1.008.500
13/01/2022 35,57 36,32 34,44 34,75 -1,81% 5,30% 535.200
12/01/2022 35,04 35,96 34,69 35,39 +1,64% 3,62% 404.800
11/01/2022 33,35 35,65 32,98 34,82 +0,84% 8,01% 369.300
10/01/2022 34,52 35,00 33,83 34,53 -0,95% 3,39% 739.600
07/01/2022 34,18 36,24 34,18 34,86 +0,93% 6,03% 620.800
06/01/2022 34,62 36,08 33,86 34,54 -0,17% 6,41% 538.200
05/01/2022 35,92 37,05 34,51 34,60 -4,10% 7,06% 587.300
04/01/2022 35,50 36,85 34,68 36,08 +2,15% 6,11% 946.400
03/01/2022 34,19 35,41 33,95 35,32 +3,27% 4,27% 717.600
31/12/2021 34,17 34,60 33,89 34,20 -0,15% 2,08% 532.700
30/12/2021 34,38 35,16 34,00 34,25 -0,38% 3,38% 549.400
29/12/2021 34,06 34,59 33,75 34,38 +1,09% 2,48% 387.000
28/12/2021 33,98 34,90 33,70 34,01 -0,53% 3,56% 435.300
27/12/2021 33,56 34,31 33,56 34,19 -0,18% 2,22% 397.400
23/12/2021 32,90 34,47 31,97 34,25 +4,96% 7,60% 601.600
22/12/2021 32,07 32,84 31,22 32,63 +1,21% 5,05% 282.200
21/12/2021 31,78 32,46 31,46 32,24 +1,77% 3,15% 374.600
20/12/2021 29,94 31,86 28,78 31,68 +4,35% 10,29% 586.900
17/12/2021 28,85 30,77 28,20 30,36 +4,91% 8,91% 1.799.000
16/12/2021 30,74 31,22 28,61 28,94 -5,24% 8,51% 805.300
15/12/2021 29,80 30,71 29,37 30,54 +2,66% 4,50% 673.700
14/12/2021 31,16 31,48 28,77 29,75 -6,86% 8,68% 732.300
13/12/2021 31,86 33,77 31,35 31,94 +0,41% 7,58% 1.114.600