🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2006 29,05 29,26 28,85 29,20 +0,00% 1,41% 2.267.769
13/06/2006 29,36 29,56 29,19 29,20 -0,57% 1,27% 4.635.710
12/06/2006 29,13 29,60 28,99 29,37 +1,35% 2,08% 4.520.507
09/06/2006 28,34 29,14 28,32 28,98 +2,03% 2,89% 2.919.154
08/06/2006 28,33 28,55 28,18 28,40 +0,46% 1,28% 2.428.280
07/06/2006 28,22 28,37 28,04 28,27 -0,16% 1,19% 1.353.017
06/06/2006 28,45 28,59 27,96 28,31 +0,20% 2,23% 2.285.377
05/06/2006 28,50 28,71 28,22 28,26 -1,08% 1,70% 1.591.368
02/06/2006 28,55 28,71 28,26 28,57 +0,59% 1,57% 1.376.852
01/06/2006 28,01 28,41 27,80 28,40 +2,42% 2,16% 2.006.227
31/05/2006 27,66 28,08 27,21 27,73 +0,61% 3,16% 5.328.752
30/05/2006 28,07 28,18 27,39 27,56 -1,92% 2,82% 2.237.385
26/05/2006 27,85 28,11 27,62 28,10 +1,14% 1,77% 1.412.819
25/05/2006 27,66 27,79 27,51 27,78 +1,19% 1,01% 1.337.878
24/05/2006 27,26 27,54 26,84 27,46 +0,82% 2,56% 1.263.045
23/05/2006 27,75 27,86 27,22 27,23 -1,35% 2,32% 1.494.202
22/05/2006 27,59 28,00 27,38 27,61 -0,27% 2,23% 2.425.381
19/05/2006 27,49 27,93 27,29 27,68 +1,23% 2,34% 1.718.166
18/05/2006 27,26 27,64 27,20 27,35 +0,51% 1,64% 2.802.126
17/05/2006 27,26 27,46 26,83 27,21 -1,42% 2,29% 2.148.808
16/05/2006 27,49 27,65 27,32 27,60 +0,37% 1,22% 1.284.303
15/05/2006 27,44 27,63 27,16 27,49 +0,34% 1,73% 1.913.464
12/05/2006 27,90 28,09 27,30 27,40 -1,80% 2,84% 1.608.868
11/05/2006 28,24 28,24 27,59 27,90 -0,66% 2,31% 1.605.111
10/05/2006 28,11 28,45 28,02 28,09 -0,30% 1,52% 3.106.506
09/05/2006 28,38 28,72 28,00 28,17 -0,26% 2,56% 1.704.960
08/05/2006 28,48 28,55 28,08 28,25 -0,39% 1,64% 1.684.346
05/05/2006 27,52 28,42 27,52 28,36 +3,54% 3,25% 3.386.193
04/05/2006 27,03 27,43 26,80 27,39 +2,55% 2,34% 4.570.754
03/05/2006 26,92 27,03 26,58 26,71 -1,51% 1,66% 1.714.301