🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2006 29,24 29,29 28,57 28,58 -1,86% 2,48% 1.319.626
17/03/2006 29,19 29,34 28,99 29,12 -0,45% 1,18% 1.093.408
16/03/2006 29,26 29,51 29,12 29,25 +0,45% 1,30% 759.287
15/03/2006 29,10 29,26 28,76 29,12 -0,19% 1,70% 1.015.031
14/03/2006 28,77 29,25 28,67 29,17 +1,13% 2,01% 1.280.975
13/03/2006 28,73 28,97 28,62 28,85 +0,62% 1,20% 1.024.479
10/03/2006 28,42 28,76 28,18 28,67 +1,52% 2,03% 1.175.757
09/03/2006 28,58 28,66 28,17 28,24 -0,92% 1,69% 1.356.023
08/03/2006 28,16 28,81 27,62 28,50 +0,39% 4,23% 4.022.117
07/03/2006 28,59 28,66 28,24 28,39 -1,10% 1,47% 1.948.572
06/03/2006 29,67 29,72 28,60 28,71 -3,05% 3,77% 1.695.190
03/03/2006 29,57 29,95 29,43 29,61 -0,44% 1,76% 1.698.518
02/03/2006 29,26 29,76 29,06 29,74 +1,11% 2,39% 1.252.738
01/03/2006 29,64 29,80 29,34 29,41 -0,69% 1,57% 2.312.970
28/02/2006 29,41 29,67 29,19 29,62 +0,16% 1,65% 3.396.070
27/02/2006 29,41 29,66 29,26 29,57 +1,18% 1,33% 1.157.290
24/02/2006 29,05 29,34 28,88 29,23 +1,00% 1,57% 1.237.921
23/02/2006 29,13 29,23 28,93 28,94 -0,77% 1,02% 958.342
22/02/2006 29,07 29,21 28,83 29,16 +1,00% 1,31% 995.705
21/02/2006 28,91 29,09 28,82 28,87 +0,42% 0,93% 1.460.167
17/02/2006 28,69 28,90 28,52 28,75 +0,39% 1,33% 1.048.100
16/02/2006 28,10 28,64 28,06 28,64 +1,85% 2,06% 1.149.560
15/02/2006 27,89 28,31 27,84 28,12 +0,84% 1,67% 1.273.674
14/02/2006 27,82 27,97 27,42 27,89 +0,23% 1,98% 1.393.279
13/02/2006 28,01 28,06 27,82 27,82 -0,27% 0,86% 603.285
10/02/2006 28,04 28,46 27,83 27,90 -0,83% 2,26% 1.291.497
09/02/2006 28,00 28,43 27,82 28,13 +0,53% 2,16% 1.257.784
08/02/2006 28,06 28,06 27,77 27,98 -0,27% 1,06% 926.992
07/02/2006 28,47 28,51 27,96 28,05 -1,73% 1,93% 1.506.871
06/02/2006 28,34 28,63 28,25 28,55 +0,62% 1,35% 1.108.654