🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2006 31,82 32,08 31,64 32,07 +1,09% 1,38% 963.066
19/10/2006 31,55 31,85 31,55 31,72 +0,56% 0,97% 648.379
18/10/2006 31,30 31,57 31,26 31,55 +0,92% 1,01% 1.350.977
17/10/2006 30,97 31,30 30,97 31,26 +0,60% 1,05% 1.739.961
16/10/2006 30,97 31,18 30,79 31,07 +0,33% 1,26% 1.179.622
13/10/2006 30,84 31,05 30,83 30,97 +0,21% 0,73% 814.902
12/10/2006 30,90 30,96 30,66 30,90 +0,30% 0,96% 854.413
11/10/2006 30,52 30,86 30,45 30,81 +0,98% 1,34% 1.069.465
10/10/2006 30,38 30,57 30,27 30,51 +0,31% 0,98% 728.581
09/10/2006 30,30 30,48 30,17 30,42 +0,18% 1,05% 1.352.802
06/10/2006 30,36 30,65 30,25 30,36 -0,37% 1,32% 2.929.783
05/10/2006 30,66 30,78 30,45 30,48 -0,85% 1,09% 1.509.019
04/10/2006 30,95 31,02 30,67 30,74 -0,45% 1,14% 2.063.238
03/10/2006 31,03 31,11 30,68 30,88 -0,24% 1,38% 2.092.764
02/10/2006 30,80 31,15 30,72 30,95 +1,00% 1,39% 2.074.297
29/09/2006 30,93 31,10 30,61 30,64 -1,17% 1,60% 1.525.123
28/09/2006 31,15 31,18 30,90 31,01 +0,06% 0,90% 1.023.728
27/09/2006 30,83 31,06 30,74 30,99 +0,54% 1,06% 1.819.519
26/09/2006 30,96 30,99 30,60 30,82 -0,36% 1,26% 1.228.044
25/09/2006 30,55 31,08 30,34 30,93 +1,65% 2,44% 2.964.999
22/09/2006 30,69 30,81 30,40 30,43 -0,97% 1,34% 805.347
21/09/2006 30,84 30,97 30,62 30,73 -0,51% 1,12% 883.723
20/09/2006 30,95 31,09 30,76 30,89 +0,52% 1,05% 1.263.260
19/09/2006 30,51 30,83 30,46 30,73 +1,10% 1,22% 1.533.283
18/09/2006 30,27 30,54 30,14 30,39 +0,28% 1,32% 1.216.448
15/09/2006 30,74 30,80 30,30 30,31 -0,82% 1,64% 2.164.161
14/09/2006 30,74 30,92 30,46 30,56 -0,58% 1,52% 1.536.934
13/09/2006 30,65 30,81 30,27 30,74 +0,33% 1,76% 1.769.272
12/09/2006 31,15 31,17 30,50 30,63 -1,67% 2,15% 2.936.440
11/09/2006 31,32 31,46 31,07 31,16 -0,36% 1,25% 1.055.615