🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2006 28,78 28,82 28,31 28,37 -2,31% 1,75% 1.524.587
02/02/2006 28,95 29,09 28,49 29,04 +0,35% 2,06% 2.348.400
01/02/2006 28,22 29,48 28,17 28,94 +3,12% 4,62% 3.811.037
31/01/2006 27,57 28,08 27,45 28,06 +1,38% 2,30% 1.607.043
30/01/2006 27,99 27,99 27,65 27,68 -0,93% 1,20% 766.373
27/01/2006 27,82 28,21 27,81 27,94 +0,50% 1,44% 836.053
26/01/2006 28,46 28,46 27,67 27,80 -1,49% 2,78% 1.593.730
25/01/2006 28,58 28,73 28,00 28,22 -1,40% 2,57% 964.140
24/01/2006 28,68 28,82 28,39 28,62 -0,29% 1,49% 1.179.407
23/01/2006 28,62 28,99 28,61 28,71 +0,16% 1,30% 927.743
20/01/2006 28,59 28,89 28,48 28,66 +0,06% 1,43% 1.910.994
19/01/2006 28,49 28,72 28,26 28,64 +0,49% 1,63% 2.940.520
18/01/2006 27,90 28,55 27,85 28,50 +2,00% 2,50% 1.742.001
17/01/2006 27,62 27,95 27,59 27,94 +0,84% 1,32% 1.314.688
13/01/2006 27,66 27,82 27,50 27,71 +0,03% 1,14% 947.498
12/01/2006 27,73 27,81 27,49 27,70 -0,03% 1,14% 935.581
11/01/2006 27,89 27,93 27,65 27,71 -0,47% 1,00% 901.439
10/01/2006 27,89 27,97 27,51 27,84 -0,50% 1,64% 799.442
09/01/2006 27,77 27,98 27,68 27,98 +0,64% 1,07% 1.423.663
06/01/2006 27,94 28,04 27,77 27,80 +0,51% 0,93% 1.227.722
05/01/2006 27,95 28,21 27,59 27,66 -1,85% 2,23% 1.812.648
04/01/2006 28,13 28,19 27,43 28,18 +0,87% 2,72% 1.288.168
03/01/2006 27,59 28,02 27,46 27,94 +2,04% 2,03% 1.806.528
30/12/2005 27,46 27,49 27,18 27,38 -0,44% 1,12% 987.760
29/12/2005 27,63 27,82 27,49 27,50 -0,71% 1,18% 838.737
28/12/2005 27,96 28,01 27,54 27,70 -0,93% 1,67% 937.943
27/12/2005 27,93 27,97 27,70 27,96 +0,67% 0,97% 1.015.783
23/12/2005 27,94 27,99 27,77 27,77 -0,40% 0,80% 768.735
22/12/2005 27,85 27,95 27,70 27,89 +0,81% 0,90% 1.300.730
21/12/2005 27,63 27,70 27,43 27,66 +0,75% 0,98% 2.163.839