🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 26,82 27,13 26,77 27,12 +1,78% 1,35% 2.590.402
01/05/2006 27,10 27,34 26,50 26,65 -1,48% 3,09% 1.792.570
28/04/2006 26,65 27,24 26,48 27,05 +1,40% 2,87% 2.102.856
27/04/2006 25,92 27,10 25,92 26,68 +0,46% 4,56% 1.840.455
26/04/2006 26,83 26,98 26,46 26,55 -1,11% 1,94% 1.196.478
25/04/2006 27,42 27,42 26,80 26,85 -1,87% 2,28% 1.126.047
24/04/2006 27,23 27,47 26,92 27,36 +0,10% 2,02% 1.271.741
21/04/2006 27,52 27,64 27,23 27,34 +0,17% 1,49% 1.355.808
20/04/2006 27,19 27,57 27,05 27,29 +0,62% 1,92% 2.466.609
19/04/2006 27,10 27,46 27,09 27,12 -0,24% 1,34% 2.846.682
18/04/2006 26,60 27,25 26,59 27,19 +2,35% 2,49% 1.371.162
17/04/2006 26,53 26,74 26,50 26,56 -0,11% 0,91% 873.953
13/04/2006 27,12 27,12 26,35 26,59 +0,00% 2,85% 1.701.847
12/04/2006 26,50 26,82 26,50 26,59 +0,28% 1,20% 777.324
11/04/2006 27,15 27,18 26,50 26,52 -1,83% 2,50% 1.475.413
10/04/2006 26,99 27,35 26,97 27,01 -0,07% 1,38% 887.589
07/04/2006 27,52 27,60 26,96 27,03 -2,06% 2,30% 1.021.795
06/04/2006 28,08 28,11 27,48 27,60 -2,24% 2,26% 1.175.005
05/04/2006 28,15 28,35 27,90 28,23 +0,30% 1,62% 1.683.809
04/04/2006 27,68 28,18 27,30 28,15 +2,16% 3,20% 1.805.454
03/04/2006 27,67 27,97 27,50 27,55 +0,61% 1,68% 2.583.960
31/03/2006 27,73 27,77 27,21 27,38 -0,71% 2,02% 1.956.517
30/03/2006 28,00 28,09 27,53 27,58 -1,33% 2,00% 1.123.363
29/03/2006 27,74 28,12 27,65 27,95 +0,40% 1,68% 663.947
28/03/2006 28,11 28,15 27,77 27,84 -1,45% 1,36% 914.215
27/03/2006 28,27 28,32 27,95 28,25 -0,26% 1,32% 1.094.589
24/03/2006 28,05 28,41 27,95 28,32 +1,03% 1,63% 915.933
23/03/2006 28,41 28,41 27,95 28,04 -1,41% 1,61% 910.672
22/03/2006 27,94 28,45 27,81 28,44 +1,56% 2,27% 1.150.419
21/03/2006 28,58 28,71 28,00 28,00 -2,02% 2,48% 1.724.930