🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2006 31,84 32,20 31,63 31,88 +0,32% 1,78% 1.732.231
26/07/2006 31,66 31,80 31,55 31,78 +0,26% 0,79% 3.037.256
25/07/2006 31,76 31,89 31,64 31,70 -0,21% 0,79% 2.208.611
24/07/2006 31,49 31,79 31,49 31,76 +1,31% 0,95% 1.315.439
21/07/2006 31,60 31,76 31,32 31,35 -0,15% 1,39% 1.607.580
20/07/2006 31,00 31,47 31,00 31,40 +0,99% 1,53% 930.427
19/07/2006 31,03 31,24 30,91 31,09 +0,88% 1,05% 1.264.333
18/07/2006 30,67 30,83 30,50 30,82 +0,55% 1,06% 1.662.766
17/07/2006 30,53 30,76 30,47 30,65 +0,43% 0,98% 694.546
14/07/2006 30,28 30,66 30,23 30,52 +0,31% 1,42% 996.994
13/07/2006 30,18 30,62 30,18 30,43 +0,09% 1,45% 1.890.273
12/07/2006 31,09 31,11 30,32 30,40 -1,80% 2,55% 2.524.694
11/07/2006 30,74 31,05 30,61 30,96 +1,16% 1,45% 1.579.128
10/07/2006 30,56 30,66 30,42 30,61 +0,46% 0,79% 1.377.067
07/07/2006 30,18 30,66 30,06 30,47 +0,83% 2,01% 3.013.313
06/07/2006 30,35 30,36 29,99 30,21 -0,25% 1,23% 1.247.370
05/07/2006 30,30 30,40 30,13 30,29 -0,55% 0,89% 1.176.723
03/07/2006 30,32 30,49 30,06 30,46 +1,24% 1,44% 1.715.053
30/06/2006 29,65 30,09 29,50 30,08 +1,41% 2,01% 3.014.816
29/06/2006 29,53 29,74 29,30 29,67 +1,27% 1,48% 2.050.998
28/06/2006 29,51 29,53 29,19 29,29 -0,19% 1,17% 3.466.609
27/06/2006 29,34 29,67 29,31 29,35 -0,28% 1,21% 2.400.687
26/06/2006 29,16 29,50 29,14 29,43 +0,93% 1,21% 1.043.698
23/06/2006 28,89 29,47 28,82 29,16 +0,42% 2,26% 1.405.626
22/06/2006 29,09 29,28 28,75 29,04 -0,57% 1,83% 1.830.470
21/06/2006 29,28 29,52 29,11 29,21 -0,35% 1,40% 1.294.181
20/06/2006 29,35 29,56 29,22 29,31 -0,10% 1,17% 1.283.337
19/06/2006 29,72 29,73 29,15 29,34 -1,25% 1,94% 1.550.569
16/06/2006 29,44 29,75 29,44 29,71 +0,44% 1,04% 2.014.065
15/06/2006 29,27 29,75 29,20 29,58 +1,31% 1,88% 1.549.817