🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 31,49 31,59 31,27 31,27 -0,33% 1,04% 751.342
07/09/2006 31,76 31,81 31,36 31,37 -1,03% 1,41% 902.190
06/09/2006 31,72 31,85 31,41 31,70 -1,05% 1,41% 2.032.854
05/09/2006 32,59 32,62 31,94 32,03 -1,71% 2,09% 1.620.142
01/09/2006 32,72 32,81 32,47 32,59 +0,06% 1,05% 753.489
31/08/2006 32,32 32,68 32,27 32,57 +1,19% 1,27% 1.183.058
30/08/2006 32,41 32,46 32,15 32,19 -0,43% 0,95% 824.995
29/08/2006 32,40 32,53 32,20 32,33 -0,14% 1,03% 1.601.245
28/08/2006 31,92 32,49 31,83 32,38 +1,67% 2,07% 1.456.839
25/08/2006 32,24 32,27 31,83 31,84 -1,38% 1,39% 1.145.695
24/08/2006 32,07 32,33 32,00 32,29 +0,81% 1,02% 1.001.825
23/08/2006 32,59 32,60 31,95 32,03 -1,49% 2,00% 1.257.784
22/08/2006 32,47 32,59 32,38 32,52 +0,11% 0,66% 928.924
21/08/2006 32,50 32,65 32,35 32,48 +0,20% 0,92% 902.083
18/08/2006 32,15 32,57 32,11 32,41 +0,99% 1,45% 1.133.133
17/08/2006 32,06 32,18 31,85 32,10 +0,17% 1,02% 1.044.020
16/08/2006 32,60 32,60 32,04 32,04 -1,35% 1,71% 1.083.638
15/08/2006 32,60 32,60 32,29 32,48 +0,35% 0,94% 1.614.881
14/08/2006 32,23 32,52 32,14 32,37 +0,84% 1,19% 1.306.206
11/08/2006 32,15 32,32 32,05 32,10 -0,49% 0,84% 1.079.021
10/08/2006 32,24 32,28 31,95 32,25 +0,14% 1,04% 761.756
09/08/2006 32,46 32,52 32,09 32,21 -0,35% 1,32% 2.512.132
08/08/2006 32,02 32,53 32,00 32,32 +1,58% 1,66% 1.327.357
07/08/2006 32,38 32,53 31,76 31,82 -1,67% 2,39% 707.752
04/08/2006 32,47 32,60 32,09 32,36 +0,38% 1,58% 1.175.864
03/08/2006 32,60 32,75 32,05 32,24 -0,77% 2,14% 1.357.312
02/08/2006 32,36 32,52 32,13 32,49 +0,81% 1,21% 1.292.463
01/08/2006 31,76 32,36 31,58 32,23 +1,70% 2,43% 2.166.631
31/07/2006 31,98 32,24 31,68 31,69 -1,39% 1,75% 1.124.758
28/07/2006 32,13 32,32 31,96 32,13 +0,79% 1,13% 1.751.557