🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 34,49 34,78 34,42 34,74 +1,06% 1,03% 2.710.114
01/12/2006 33,93 34,38 33,77 34,38 +1,54% 1,78% 3.413.034
30/11/2006 33,79 33,88 33,44 33,86 +0,25% 1,30% 3.376.315
29/11/2006 32,99 33,81 32,99 33,77 +2,40% 2,48% 4.148.916
28/11/2006 32,35 33,02 32,20 32,98 +1,69% 2,53% 3.690.788
27/11/2006 32,71 32,74 32,11 32,43 -0,80% 1,91% 3.279.794
24/11/2006 31,83 32,71 31,83 32,69 +2,51% 2,78% 1.899.399
22/11/2006 31,85 32,01 31,65 31,89 +0,12% 1,14% 1.926.562
21/11/2006 31,87 31,99 31,61 31,85 -0,20% 1,20% 1.849.152
20/11/2006 31,86 31,98 31,74 31,92 +0,35% 0,73% 965.214
17/11/2006 31,65 31,84 31,56 31,81 -0,06% 0,88% 1.789.779
16/11/2006 31,81 32,14 31,70 31,83 +0,44% 1,41% 1.847.327
15/11/2006 31,75 31,81 31,64 31,69 -0,23% 0,53% 1.554.005
14/11/2006 31,85 31,90 31,64 31,76 +0,00% 0,82% 1.244.900
13/11/2006 31,65 31,88 31,57 31,76 -0,03% 1,00% 1.752.201
10/11/2006 31,43 31,77 31,35 31,77 +0,77% 1,33% 1.370.410
09/11/2006 31,57 31,70 31,40 31,53 -0,21% 0,94% 1.216.126
08/11/2006 31,32 31,68 31,25 31,59 +0,86% 1,37% 1.666.953
07/11/2006 31,30 31,40 31,03 31,32 +0,30% 1,16% 2.440.305
06/11/2006 31,21 31,43 31,16 31,23 -0,42% 0,84% 3.202.920
03/11/2006 31,51 31,65 31,22 31,36 -0,53% 1,36% 1.637.213
02/11/2006 31,71 31,77 31,30 31,53 -0,94% 1,50% 2.454.584
01/11/2006 32,14 32,24 31,70 31,83 -1,01% 1,68% 4.130.234
31/10/2006 32,32 32,44 31,92 32,15 -1,26% 1,61% 2.272.493
30/10/2006 32,75 32,81 32,44 32,56 +0,00% 1,14% 1.026.841
27/10/2006 32,63 32,81 32,51 32,56 -0,51% 0,94% 661.048
26/10/2006 33,06 33,06 32,60 32,73 -0,79% 1,38% 839.274
25/10/2006 32,65 33,06 32,56 32,99 +0,85% 1,54% 1.233.197
24/10/2006 32,25 32,72 32,09 32,71 +1,42% 1,96% 2.006.227
23/10/2006 31,90 32,26 31,65 32,25 +0,58% 1,93% 1.358.815