🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2012 25,85 25,85 25,63 25,72 +0,33% 0,83% 20.131.952
25/05/2012 25,59 25,70 25,58 25,63 +0,40% 0,47% 19.265.622
24/05/2012 25,32 25,69 25,29 25,53 +1,14% 1,58% 23.750.054
23/05/2012 25,39 25,63 25,15 25,24 -0,81% 1,91% 5.070.217
22/05/2012 25,31 25,48 25,30 25,45 +0,77% 0,74% 4.305.454
21/05/2012 25,38 25,43 25,19 25,25 -0,29% 0,92% 3.675.864
18/05/2012 25,51 25,73 25,26 25,32 -0,48% 1,83% 4.964.247
17/05/2012 25,50 25,68 25,44 25,45 -0,18% 0,95% 4.629.482
16/05/2012 25,33 25,57 25,26 25,49 +1,03% 1,21% 3.928.709
15/05/2012 25,53 25,60 25,22 25,23 -1,06% 1,50% 4.488.834
14/05/2012 25,45 25,62 25,38 25,50 -0,51% 0,95% 3.151.922
11/05/2012 25,76 25,86 25,59 25,63 -0,72% 1,05% 3.212.798
10/05/2012 25,75 25,87 25,66 25,82 +0,98% 0,83% 2.866.652
09/05/2012 25,51 25,72 25,36 25,57 -0,47% 1,39% 3.992.484
08/05/2012 25,40 25,71 25,37 25,69 +0,77% 1,32% 4.913.678
07/05/2012 25,47 25,58 25,38 25,49 +0,07% 0,77% 3.374.490
04/05/2012 25,71 25,73 25,44 25,47 +0,37% 1,16% 3.605.970
03/05/2012 25,55 25,74 25,37 25,38 -0,76% 1,46% 4.138.286
02/05/2012 25,68 25,71 25,43 25,58 -0,44% 1,09% 5.149.130
01/05/2012 25,49 25,73 25,40 25,69 +0,84% 1,28% 5.289.994
30/04/2012 25,28 25,48 25,21 25,47 +0,15% 1,07% 4.098.347
27/04/2012 25,57 25,60 25,32 25,44 -0,26% 1,13% 3.133.026
26/04/2012 25,21 25,54 25,17 25,50 +1,07% 1,48% 3.091.690
25/04/2012 25,18 25,32 25,06 25,23 -0,66% 1,04% 5.146.876
24/04/2012 25,24 25,49 25,20 25,40 +0,78% 1,14% 3.216.985
23/04/2012 25,16 25,25 25,10 25,20 -0,33% 0,59% 2.791.497
20/04/2012 25,08 25,37 25,05 25,29 +0,93% 1,26% 4.441.486
19/04/2012 25,03 25,14 24,93 25,05 +0,00% 0,82% 3.853.339
18/04/2012 25,19 25,24 25,00 25,05 -0,70% 0,96% 3.913.142
17/04/2012 25,20 25,25 25,01 25,23 +0,59% 0,96% 3.594.374