🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2012 24,99 25,29 24,97 25,08 +0,60% 1,27% 4.113.163
13/04/2012 25,15 25,19 24,85 24,93 -1,22% 1,37% 9.006.549
12/04/2012 25,24 25,36 25,16 25,24 +0,11% 0,81% 6.081.490
11/04/2012 25,33 25,34 25,19 25,21 +0,04% 0,62% 5.298.368
10/04/2012 25,29 25,38 25,12 25,20 -2,17% 1,03% 15.802.770
09/04/2012 25,54 25,87 25,54 25,76 +0,11% 1,31% 4.071.183
05/04/2012 25,90 25,97 25,61 25,73 -0,93% 1,37% 4.197.123
04/04/2012 26,06 26,16 25,90 25,98 -0,99% 1,00% 7.159.974
03/04/2012 26,41 26,41 26,00 26,24 -0,11% 1,52% 3.406.807
02/04/2012 26,34 26,49 26,18 26,27 -0,21% 1,17% 3.545.523
30/03/2012 26,17 26,33 25,99 26,32 +0,89% 1,32% 4.395.534
29/03/2012 25,84 26,11 25,80 26,09 +0,32% 1,19% 4.887.481
28/03/2012 26,21 26,30 25,88 26,00 -0,85% 1,60% 3.787.417
27/03/2012 25,89 26,33 25,89 26,23 +1,51% 1,69% 6.076.551
26/03/2012 25,96 26,02 25,67 25,84 +0,25% 1,36% 4.630.127
23/03/2012 25,84 25,98 25,73 25,77 +0,00% 0,97% 4.490.981
22/03/2012 25,81 25,90 25,59 25,77 -0,14% 1,19% 5.418.295
21/03/2012 25,89 25,97 25,70 25,81 -0,36% 1,04% 4.125.403
20/03/2012 26,10 26,14 25,89 25,90 -1,00% 0,93% 3.783.122
19/03/2012 26,38 26,48 26,15 26,16 -0,78% 1,24% 3.029.203
16/03/2012 26,22 26,40 26,15 26,37 +0,46% 0,92% 4.795.577
15/03/2012 26,21 26,27 26,05 26,25 +0,29% 0,85% 2.398.647
14/03/2012 26,46 26,54 26,09 26,17 -0,99% 1,69% 2.728.688
13/03/2012 26,58 26,60 26,30 26,43 -0,46% 1,12% 3.692.828
12/03/2012 26,35 26,58 26,29 26,55 +0,88% 1,10% 3.018.359
09/03/2012 26,17 26,34 26,08 26,32 +0,64% 1,00% 2.583.315
08/03/2012 26,14 26,23 26,00 26,15 +0,47% 0,89% 2.899.077
07/03/2012 26,03 26,09 25,80 26,03 -1,06% 1,11% 3.628.301
06/03/2012 26,53 26,57 26,27 26,31 -1,09% 1,12% 4.200.773
05/03/2012 26,52 26,63 26,34 26,60 +0,35% 1,09% 2.812.111