🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 26,61 26,71 26,43 26,51 -0,39% 1,05% 3.167.168
01/03/2012 26,62 26,73 26,49 26,61 +0,07% 0,91% 4.349.474
29/02/2012 26,67 26,70 26,31 26,59 -0,45% 1,47% 4.830.041
28/02/2012 26,82 26,89 26,54 26,71 -0,17% 1,29% 2.999.034
27/02/2012 26,85 27,01 26,74 26,76 -0,42% 1,01% 14.720.421
24/02/2012 26,71 26,96 26,63 26,87 +0,84% 1,26% 12.815.439
23/02/2012 26,58 26,74 26,52 26,65 +0,21% 0,84% 16.273.996
22/02/2012 26,36 26,75 26,34 26,59 +0,95% 1,55% 5.606.936
21/02/2012 26,53 26,59 26,27 26,34 -0,67% 1,23% 3.540.155
17/02/2012 26,58 26,63 26,37 26,52 +0,35% 0,98% 3.826.820
16/02/2012 26,08 26,62 26,06 26,42 +1,50% 2,14% 5.843.891
15/02/2012 26,00 26,14 25,83 26,03 +0,36% 1,22% 3.932.682
14/02/2012 25,98 26,01 25,74 25,94 -0,25% 1,04% 4.759.502
13/02/2012 26,50 26,63 25,91 26,00 -1,86% 2,71% 7.637.105
10/02/2012 25,95 26,58 25,81 26,50 +2,67% 2,98% 8.034.894
09/02/2012 25,87 25,89 25,67 25,81 -0,25% 0,86% 4.468.757
08/02/2012 25,89 25,91 25,66 25,87 +0,22% 0,97% 3.663.303
07/02/2012 25,60 25,87 25,42 25,82 +0,84% 1,78% 3.214.516
06/02/2012 25,59 25,69 25,49 25,60 -0,18% 0,76% 4.876.852
03/02/2012 25,75 25,88 25,44 25,65 -0,07% 1,74% 6.548.959
02/02/2012 25,89 25,97 25,66 25,67 -1,08% 1,19% 6.142.581
01/02/2012 25,94 26,02 25,82 25,95 +0,25% 0,79% 3.791.175
31/01/2012 25,82 25,91 25,70 25,88 +0,72% 0,83% 4.585.033
30/01/2012 25,81 25,82 25,58 25,70 -0,76% 0,94% 3.824.673
27/01/2012 26,24 26,27 25,87 25,89 -1,42% 1,49% 3.980.567
26/01/2012 26,39 26,43 26,14 26,27 -0,11% 1,13% 5.022.010
25/01/2012 25,67 26,33 25,53 26,29 +2,13% 3,12% 5.470.260
24/01/2012 25,83 25,85 25,61 25,74 -0,65% 0,90% 4.664.913
23/01/2012 25,67 26,03 25,67 25,91 +1,16% 1,41% 6.744.900
20/01/2012 25,83 25,89 25,60 25,61 -1,08% 1,12% 7.192.935