🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 26,14 26,24 25,85 25,89 -1,03% 1,50% 7.276.895
18/01/2012 26,04 26,23 25,89 26,16 +0,57% 1,29% 5.153.210
17/01/2012 26,22 26,40 25,94 26,01 -0,57% 1,74% 3.969.186
13/01/2012 26,01 26,19 25,85 26,16 +0,32% 1,33% 3.878.033
12/01/2012 26,26 26,35 25,99 26,08 -0,74% 1,38% 6.834.658
11/01/2012 26,67 26,74 26,22 26,27 -1,88% 1,96% 6.149.775
10/01/2012 26,96 27,00 26,76 26,78 -0,10% 0,90% 4.889.843
09/01/2012 26,66 26,83 26,50 26,81 +0,91% 1,26% 3.958.557
06/01/2012 26,77 26,79 26,43 26,56 -0,87% 1,32% 4.825.317
05/01/2012 26,73 26,82 26,47 26,80 +0,14% 1,29% 4.880.825
04/01/2012 26,86 27,03 26,66 26,76 -0,31% 1,39% 6.758.536
03/01/2012 27,80 27,80 26,74 26,84 -2,04% 3,82% 6.457.698
30/12/2011 27,78 27,78 27,40 27,40 -1,11% 1,37% 3.077.196
29/12/2011 27,72 27,83 27,65 27,71 +0,20% 0,64% 2.732.231
28/12/2011 27,80 27,81 27,61 27,65 -0,37% 0,74% 2.278.076
27/12/2011 27,64 27,77 27,55 27,76 +0,51% 0,77% 2.507.408
23/12/2011 27,62 27,80 27,55 27,62 +0,37% 0,91% 2.184.776
22/12/2011 27,52 27,54 27,28 27,51 +0,44% 0,95% 3.760.898
21/12/2011 26,76 27,39 26,76 27,39 +2,44% 2,37% 4.199.055
20/12/2011 26,70 26,80 26,50 26,74 +1,23% 1,12% 4.549.817
19/12/2011 26,77 26,92 26,34 26,41 -1,32% 2,16% 3.286.451
16/12/2011 27,02 27,20 26,74 26,77 -0,93% 1,69% 6.384.690
15/12/2011 26,83 27,09 26,78 27,02 +1,33% 1,18% 3.728.795
14/12/2011 26,87 26,97 26,67 26,67 -0,76% 1,14% 4.233.949
13/12/2011 26,91 27,13 26,78 26,87 +0,03% 1,32% 6.500.429
12/12/2011 26,96 27,08 26,65 26,86 -0,79% 1,59% 3.136.247
09/12/2011 27,00 27,17 26,85 27,08 +0,59% 1,17% 4.726.219
08/12/2011 27,24 27,27 26,85 26,92 -1,23% 1,54% 6.008.267
07/12/2011 27,44 27,49 27,08 27,25 -1,75% 1,49% 4.934.078
06/12/2011 27,83 27,96 27,68 27,74 -0,03% 1,00% 4.803.629