🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 27,29 27,37 27,18 27,28 -0,07% 0,72% 3.340.026
21/08/2012 27,47 27,51 27,30 27,30 -0,61% 0,78% 2.479.815
20/08/2012 27,39 27,48 27,30 27,47 +0,27% 0,65% 2.642.044
17/08/2012 27,52 27,57 27,29 27,39 -0,30% 1,02% 2.492.914
16/08/2012 27,71 27,78 27,45 27,48 -0,67% 1,21% 3.848.186
15/08/2012 27,71 27,72 27,54 27,66 -0,13% 0,64% 3.989.371
14/08/2012 27,86 27,92 27,63 27,70 -0,63% 1,04% 4.201.739
13/08/2012 27,77 27,92 27,65 27,88 +0,03% 0,97% 4.768.735
10/08/2012 27,51 27,89 27,38 27,87 +1,22% 1,83% 4.079.772
09/08/2012 27,36 27,62 27,34 27,53 +1,48% 1,02% 6.033.176
08/08/2012 27,20 27,26 26,64 27,13 +2,25% 2,29% 5.244.256
07/08/2012 26,85 26,90 26,54 26,54 -0,87% 1,35% 4.096.307
06/08/2012 26,82 26,93 26,70 26,77 +0,21% 0,83% 4.558.621
03/08/2012 26,82 26,89 26,63 26,71 +0,32% 0,97% 3.987.331
02/08/2012 26,79 26,82 26,45 26,63 -0,97% 1,39% 4.171.570
01/08/2012 27,03 27,48 26,84 26,89 -0,10% 2,34% 9.932.789
31/07/2012 27,20 27,24 26,92 26,92 -1,03% 1,20% 3.561.091
30/07/2012 27,15 27,28 26,97 27,20 +0,10% 1,13% 3.572.579
27/07/2012 26,96 27,22 26,92 27,17 +1,32% 1,11% 3.727.185
26/07/2012 26,76 26,88 26,74 26,82 +0,91% 0,52% 4.126.047
25/07/2012 26,76 26,85 26,47 26,57 -0,35% 1,43% 4.468.327
24/07/2012 26,86 26,93 26,52 26,67 -0,80% 1,53% 3.855.057
23/07/2012 26,93 27,01 26,82 26,88 -0,59% 0,69% 3.920.764
20/07/2012 26,88 27,10 26,83 27,04 +0,31% 1,00% 4.526.412
19/07/2012 26,84 27,00 26,60 26,95 +0,63% 1,49% 3.842.388
18/07/2012 26,78 26,84 26,61 26,79 +0,00% 0,87% 3.621.108
17/07/2012 26,65 26,79 26,41 26,79 +0,56% 1,43% 9.734.271
16/07/2012 26,54 26,67 26,33 26,64 +0,46% 1,26% 4.265.622
13/07/2012 26,24 26,52 26,22 26,52 +1,17% 1,14% 4.043.912
12/07/2012 26,22 26,30 26,10 26,21 -0,28% 0,78% 3.328.430