🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2012 26,13 26,31 26,06 26,28 +0,82% 0,96% 3.810.393
10/07/2012 25,98 26,08 25,93 26,07 +0,61% 0,57% 4.448.679
09/07/2012 25,96 26,06 25,85 25,91 -0,32% 0,83% 4.141.185
06/07/2012 25,83 26,05 25,82 26,00 +0,14% 0,90% 3.287.632
05/07/2012 26,13 26,18 25,93 25,96 -0,89% 0,96% 2.989.908
03/07/2012 26,26 26,37 26,09 26,19 -0,18% 1,06% 2.173.502
02/07/2012 26,06 26,24 26,00 26,24 +1,29% 0,93% 4.044.557
29/06/2012 26,09 26,09 25,73 25,90 +0,18% 1,36% 5.373.309
28/06/2012 25,63 25,87 25,63 25,86 +0,22% 0,94% 2.913.786
27/06/2012 25,69 25,91 25,69 25,80 +0,76% 0,87% 3.279.901
26/06/2012 25,62 25,73 25,57 25,60 +0,15% 0,65% 4.078.699
25/06/2012 25,51 25,63 25,45 25,57 -0,15% 0,73% 2.858.922
22/06/2012 25,82 25,82 25,60 25,60 -0,51% 0,83% 4.209.362
21/06/2012 25,90 26,05 25,71 25,73 -0,32% 1,33% 5.643.869
20/06/2012 26,05 26,15 25,73 25,82 -1,00% 1,61% 4.203.565
19/06/2012 26,09 26,27 25,93 26,08 +0,50% 1,32% 5.549.603
18/06/2012 26,10 26,10 25,81 25,95 +0,18% 1,11% 3.722.031
15/06/2012 25,91 25,94 25,76 25,90 +0,29% 0,68% 6.714.623
14/06/2012 25,78 25,89 25,71 25,83 +0,51% 0,72% 4.978.312
13/06/2012 25,71 25,85 25,54 25,70 -0,07% 1,20% 3.802.985
12/06/2012 25,78 25,80 25,59 25,72 -0,11% 0,79% 4.972.300
11/06/2012 26,00 26,04 25,72 25,74 -0,86% 1,25% 7.015.568
08/06/2012 25,79 26,07 25,71 25,97 +0,83% 1,41% 7.193.150
07/06/2012 25,86 25,89 25,73 25,75 +0,33% 0,65% 4.442.774
06/06/2012 25,52 25,67 25,39 25,67 -0,14% 1,09% 3.909.813
05/06/2012 25,64 25,85 25,57 25,71 +0,18% 1,09% 6.641.078
04/06/2012 25,54 25,66 25,48 25,66 +0,29% 0,69% 5.555.508
01/06/2012 25,32 25,67 25,30 25,59 +0,37% 1,47% 5.136.676
31/05/2012 25,44 25,63 25,24 25,49 +0,29% 1,54% 4.199.377
30/05/2012 25,69 25,87 25,38 25,42 -1,16% 1,89% 4.582.564