🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 27,17 27,42 27,13 27,35 +0,58% 1,06% 2.631.522
03/10/2012 27,01 27,22 26,97 27,19 +0,79% 0,93% 2.967.576
02/10/2012 26,95 27,05 26,81 26,97 +0,56% 0,90% 2.615.954
01/10/2012 27,16 27,28 26,82 26,82 -0,86% 1,71% 4.298.368
28/09/2012 26,66 27,09 26,59 27,06 +1,43% 1,89% 6.025.446
27/09/2012 26,93 26,97 26,68 26,68 -0,80% 1,11% 4.403.157
26/09/2012 27,04 27,20 26,89 26,89 -0,38% 1,14% 5.529.848
25/09/2012 27,15 27,24 26,99 26,99 -0,31% 0,93% 3.783.552
24/09/2012 26,82 27,17 26,73 27,08 +1,18% 1,63% 5.841.958
21/09/2012 26,82 26,83 26,60 26,76 +0,10% 0,87% 6.048.636
20/09/2012 26,75 26,83 26,63 26,73 -0,24% 0,77% 4.743.075
19/09/2012 26,89 26,97 26,80 26,80 -0,21% 0,66% 3.609.727
18/09/2012 26,91 27,02 26,82 26,85 -0,48% 0,73% 4.170.925
17/09/2012 27,03 27,10 26,93 26,98 -0,34% 0,65% 8.382.220
14/09/2012 27,24 27,26 27,00 27,08 -0,58% 0,96% 5.944.600
13/09/2012 26,82 27,23 26,70 27,23 +1,49% 1,98% 6.009.233
12/09/2012 26,95 27,05 26,81 26,83 -0,41% 0,90% 3.750.376
11/09/2012 27,17 27,27 26,91 26,95 -0,69% 1,34% 4.831.007
10/09/2012 27,33 27,33 27,13 27,13 -0,38% 0,72% 2.729.332
07/09/2012 27,25 27,34 27,14 27,23 +0,10% 0,72% 2.729.547
06/09/2012 27,39 27,39 27,15 27,21 -1,45% 0,88% 5.406.163
05/09/2012 27,65 27,76 27,48 27,61 +0,10% 1,01% 6.460.275
04/09/2012 27,33 27,61 27,24 27,58 +0,95% 1,33% 13.438.480
31/08/2012 27,39 27,43 27,27 27,32 -0,10% 0,58% 13.283.122
30/08/2012 27,30 27,37 27,25 27,35 -0,14% 0,44% 11.080.953
29/08/2012 27,29 27,42 27,17 27,38 +0,34% 0,92% 4.856.453
28/08/2012 27,22 27,34 27,16 27,29 +0,07% 0,65% 3.344.750
27/08/2012 27,29 27,37 27,23 27,27 +0,00% 0,51% 2.356.882
24/08/2012 27,08 27,31 27,02 27,27 +0,72% 1,07% 2.820.056
23/08/2012 27,28 27,29 26,99 27,08 -0,75% 1,09% 3.535.645