🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 26,70 26,71 26,28 26,42 -0,60% 1,60% 4.718.596
16/11/2012 26,04 26,60 25,89 26,58 +2,11% 2,72% 6.671.892
15/11/2012 26,06 26,23 25,84 26,03 -0,11% 1,50% 5.003.328
14/11/2012 26,41 26,46 26,02 26,06 -1,20% 1,66% 4.047.778
13/11/2012 26,27 26,63 26,19 26,38 +0,21% 1,67% 3.625.725
12/11/2012 26,68 26,68 26,24 26,32 -1,46% 1,68% 3.302.126
09/11/2012 26,65 26,92 26,56 26,71 -0,17% 1,33% 6.086.751
08/11/2012 26,43 27,15 26,42 26,76 +1,52% 2,75% 8.666.416
07/11/2012 26,72 26,78 26,23 26,36 -1,77% 2,06% 6.395.319
06/11/2012 26,80 27,03 26,78 26,83 +0,10% 0,94% 3.996.457
05/11/2012 27,08 27,15 26,78 26,81 -1,40% 1,38% 4.536.826
02/11/2012 27,47 27,55 27,18 27,19 -0,82% 1,36% 7.127.979
01/11/2012 27,63 27,71 27,32 27,41 -0,47% 1,42% 3.294.610
31/10/2012 27,55 27,75 27,45 27,54 +0,27% 1,08% 2.858.278
26/10/2012 27,55 27,60 27,37 27,47 -0,20% 0,81% 2.713.013
25/10/2012 27,46 27,58 27,27 27,52 +0,61% 1,12% 2.527.915
24/10/2012 27,58 27,73 27,30 27,36 -0,64% 1,55% 2.834.121
23/10/2012 27,57 27,68 27,44 27,53 -0,61% 0,88% 2.489.800
22/10/2012 27,66 27,86 27,54 27,70 -0,13% 1,14% 2.752.201
19/10/2012 28,03 28,10 27,74 27,74 -1,23% 1,30% 3.389.736
18/10/2012 27,83 28,11 27,82 28,08 +0,97% 1,04% 3.615.418
17/10/2012 27,59 27,93 27,53 27,81 +1,15% 1,45% 3.714.731
16/10/2012 27,49 27,62 27,35 27,49 +0,24% 0,98% 3.312.003
15/10/2012 27,48 27,48 27,24 27,43 +0,03% 0,85% 2.968.435
12/10/2012 27,54 27,64 27,36 27,42 -0,10% 1,01% 3.508.267
11/10/2012 27,38 27,57 27,24 27,45 +0,58% 1,19% 3.659.008
10/10/2012 27,33 27,36 27,16 27,29 -0,07% 0,72% 4.529.525
09/10/2012 27,22 27,40 27,18 27,31 +0,27% 0,82% 3.653.532
08/10/2012 27,09 27,23 27,01 27,23 +0,41% 0,82% 3.386.622
05/10/2012 27,42 27,42 27,09 27,12 -0,82% 1,22% 3.598.669