🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2013 27,14 27,33 27,09 27,20 +0,38% 0,89% 3.883.616
02/01/2013 27,00 27,16 26,80 27,09 +1,61% 1,35% 5.077.088
31/12/2012 26,18 26,68 26,12 26,67 +1,60% 2,17% 3.602.856
28/12/2012 26,45 26,58 26,24 26,25 -1,19% 1,30% 2.603.715
27/12/2012 26,61 26,72 26,28 26,56 -0,35% 1,65% 4.057.763
26/12/2012 26,96 27,00 26,66 26,66 -1,04% 1,28% 2.727.722
24/12/2012 26,90 26,97 26,73 26,94 +0,00% 0,90% 1.268.306
21/12/2012 27,17 27,18 26,82 26,94 -0,65% 1,34% 6.015.568
20/12/2012 27,22 27,25 26,98 27,11 -0,10% 0,99% 3.844.320
19/12/2012 27,48 27,48 27,12 27,14 -1,05% 1,29% 3.405.626
18/12/2012 27,31 27,51 27,21 27,43 +0,61% 1,13% 7.828.430
17/12/2012 26,84 27,27 26,84 27,26 +1,67% 1,60% 4.623.470
14/12/2012 27,07 27,10 26,74 26,82 -1,07% 1,34% 3.516.320
13/12/2012 27,05 27,14 26,93 27,10 +0,14% 0,79% 7.820.915
12/12/2012 27,02 27,28 26,97 27,07 +0,28% 1,14% 5.409.491
11/12/2012 27,06 27,20 26,94 26,99 -0,07% 0,96% 4.489.263
10/12/2012 26,96 27,12 26,92 27,01 +0,07% 0,76% 3.149.667
07/12/2012 27,00 27,08 26,86 26,99 -0,07% 0,79% 2.998.819
06/12/2012 27,08 27,09 26,87 27,01 -1,19% 0,83% 4.800.086
05/12/2012 27,00 27,48 26,92 27,34 +1,35% 2,07% 4.356.131
04/12/2012 27,12 27,19 26,93 26,97 -0,38% 0,96% 2.393.172
03/12/2012 27,35 27,37 27,02 27,08 -0,95% 1,29% 4.028.022
30/11/2012 27,03 27,37 27,01 27,34 +1,00% 1,34% 3.986.472
29/11/2012 27,01 27,11 26,88 27,07 +0,41% 0,86% 2.880.395
28/11/2012 26,83 26,95 26,74 26,95 +0,45% 0,80% 2.945.781
27/11/2012 26,56 26,94 26,56 26,83 +1,30% 1,40% 4.577.840
26/11/2012 26,19 26,61 26,17 26,49 +1,28% 1,67% 3.816.728
23/11/2012 26,30 26,36 26,00 26,15 -0,53% 1,38% 1.895.319
21/11/2012 26,41 26,43 26,09 26,29 -0,35% 1,30% 3.448.035
20/11/2012 26,43 26,54 26,14 26,39 -0,14% 1,48% 3.377.174