🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2013 28,50 28,50 28,25 28,32 -0,39% 0,88% 4.385.119
14/02/2013 28,13 28,49 28,00 28,44 +0,20% 1,75% 4.572.686
13/02/2013 28,44 28,50 28,29 28,38 -0,16% 0,75% 2.287.417
12/02/2013 28,32 28,45 28,22 28,43 +0,43% 0,82% 2.650.741
11/02/2013 28,24 28,34 28,15 28,31 +0,26% 0,69% 1.651.707
08/02/2013 28,22 28,28 28,08 28,23 +0,03% 0,69% 2.349.689
07/02/2013 28,17 28,30 28,07 28,22 +0,10% 0,79% 2.911.424
06/02/2013 28,07 28,20 27,90 28,19 +0,36% 1,06% 2.386.622
05/02/2013 28,14 28,24 28,06 28,09 +0,10% 0,63% 2.555.723
04/02/2013 28,19 28,21 28,04 28,06 -0,79% 0,63% 2.797.187
01/02/2013 28,33 28,45 28,22 28,29 +0,26% 0,82% 5.786.558
31/01/2013 27,71 28,28 27,71 28,21 +1,64% 2,05% 6.450.827
30/01/2013 27,85 27,86 27,63 27,76 -0,23% 0,84% 5.162.873
29/01/2013 27,60 27,84 27,57 27,82 +0,91% 0,98% 2.857.956
28/01/2013 27,57 27,60 27,35 27,57 +0,00% 0,91% 2.797.509
25/01/2013 27,54 27,63 27,40 27,57 +0,30% 0,81% 3.110.479
24/01/2013 27,40 27,55 27,36 27,49 +0,41% 0,71% 3.255.529
23/01/2013 27,49 27,54 27,33 27,37 -0,71% 0,78% 4.263.904
22/01/2013 27,36 27,69 27,22 27,57 +0,75% 1,70% 4.772.386
18/01/2013 27,15 27,36 27,10 27,36 +1,35% 0,96% 3.949.431
17/01/2013 26,81 27,12 26,80 27,00 +0,98% 1,22% 4.171.033
16/01/2013 26,89 26,93 26,68 26,74 -0,69% 0,94% 3.385.119
15/01/2013 26,88 26,97 26,83 26,93 -0,14% 0,52% 4.832.188
14/01/2013 27,00 27,12 26,92 26,96 +0,00% 0,76% 2.074.619
11/01/2013 27,14 27,14 26,85 26,96 -0,17% 1,06% 2.816.835
10/01/2013 27,10 27,10 26,90 27,01 +0,14% 0,76% 3.732.553
09/01/2013 26,99 27,05 26,84 26,97 +0,59% 0,76% 3.775.285
08/01/2013 26,92 26,99 26,78 26,82 -0,45% 0,80% 3.141.722
07/01/2013 27,14 27,21 26,89 26,94 -0,99% 1,17% 4.760.790
04/01/2013 27,26 27,31 27,09 27,21 +0,03% 0,82% 4.046.060