🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2005 12,2273 12,3247 12,1530 12,2319 +0,30% 1,40% 2.761.846
28/12/2005 12,1577 12,2968 12,1345 12,1948 -0,19% 1,33% 1.440.316
27/12/2005 12,1298 12,4453 12,1298 12,2180 +0,57% 2,60% 1.783.526
26/12/2005 12,1484 12,1484 12,1484 12,1484 +0,00% 0,00% 0
23/12/2005 12,0139 12,1577 11,9768 12,1484 +1,08% 1,51% 1.881.185
22/12/2005 11,7959 12,0185 11,7959 12,0185 +1,21% 1,89% 3.540.967
21/12/2005 11,8237 11,9350 11,7634 11,8747 +0,99% 1,45% 3.390.058
20/12/2005 11,7495 11,8144 11,6660 11,7588 +0,08% 1,26% 3.627.847
19/12/2005 11,9118 11,9582 11,6196 11,7495 -0,78% 2,84% 4.196.342
16/12/2005 11,6335 11,9026 11,6335 11,8423 +1,11% 2,31% 5.735.612
15/12/2005 11,7959 11,9211 11,6660 11,7124 -0,75% 2,16% 5.689.046
14/12/2005 11,8283 11,8794 11,6892 11,8005 -0,16% 1,61% 6.738.077
13/12/2005 12,0510 12,1252 11,8051 11,8191 -1,62% 2,66% 8.612.149
12/12/2005 11,9489 12,1066 11,8283 12,0139 +0,58% 2,33% 6.129.053
09/12/2005 11,9582 12,1623 11,8886 11,9443 -0,19% 2,29% 8.066.075
08/12/2005 11,7541 11,9675 11,7541 11,9675 +1,38% 1,82% 7.417.814
07/12/2005 11,6150 12,0046 11,6150 11,8051 +1,84% 3,35% 10.595.953
06/12/2005 11,4109 11,5964 11,2949 11,5918 +6,34% 2,64% 22.080.975
05/12/2005 10,9285 11,1604 10,8635 10,9006 -0,17% 2,72% 7.205.464
02/12/2005 11,0119 11,0166 10,8079 10,9192 -0,25% 1,90% 2.692.644
01/12/2005 10,6919 10,9934 10,6594 10,9470 +3,01% 3,12% 5.937.830
30/11/2005 10,7847 10,8079 10,6269 10,6269 -1,46% 1,68% 5.421.290
29/11/2005 10,6826 10,8079 10,5110 10,7847 +1,48% 2,78% 3.777.247
28/11/2005 10,7615 10,8450 10,5574 10,6269 -0,99% 2,67% 3.820.795
25/11/2005 10,6826 10,7568 10,6038 10,7336 +1,05% 1,43% 2.814.233
24/11/2005 10,6455 10,7151 10,5063 10,6223 -0,13% 1,96% 3.582.790
23/11/2005 10,6455 10,6548 10,5666 10,6362 +0,35% 0,83% 3.022.703
22/11/2005 10,5388 10,6594 10,5388 10,5991 +0,57% 1,14% 2.641.335
21/11/2005 10,6455 10,6733 10,5063 10,5388 -1,00% 1,57% 3.337.024
18/11/2005 10,4600 10,6687 10,3904 10,6455 +2,59% 2,66% 6.695.823