🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2005 9,7781 9,7920 9,6853 9,6853 -1,28% 1,09% 5.582.332
24/08/2005 9,8106 9,8848 9,7966 9,8106 -0,42% 0,90% 3.330.126
23/08/2005 10,0193 10,0193 9,8291 9,8523 -1,67% 1,90% 3.763.881
22/08/2005 10,1028 10,1028 9,9868 10,0193 -0,41% 1,15% 2.475.982
19/08/2005 9,9729 10,0842 9,9497 10,0610 +0,88% 1,35% 3.128.555
18/08/2005 9,9961 10,0054 9,9358 9,9729 -0,32% 0,70% 3.061.723
17/08/2005 10,1167 10,1167 9,9775 10,0054 -1,10% 1,38% 4.095.880
16/08/2005 10,2512 10,2698 10,0796 10,1167 -0,59% 1,86% 4.475.955
15/08/2005 10,1445 10,1956 10,1260 10,1770 +0,18% 0,69% 1.890.887
12/08/2005 10,1445 10,2048 10,0610 10,1585 +0,69% 1,42% 4.925.447
11/08/2005 10,0379 10,1770 10,0379 10,0889 -0,27% 1,39% 9.581.199
10/08/2005 9,9729 10,1677 9,8894 10,1167 +1,87% 2,79% 11.569.746
09/08/2005 9,8709 9,9729 9,8569 9,9312 +0,14% 1,18% 3.385.962
08/08/2005 9,9126 9,9497 9,8569 9,9172 +0,14% 0,94% 6.500.288
05/08/2005 9,7085 9,9358 9,6853 9,9033 +2,10% 2,58% 10.102.912
04/08/2005 9,6389 9,7317 9,6297 9,6992 +0,67% 1,06% 6.586.522
03/08/2005 9,6436 9,6575 9,6065 9,6343 -0,24% 0,53% 4.422.705
02/08/2005 9,6946 9,7178 9,6111 9,6575 +0,00% 1,10% 4.311.464
01/08/2005 9,7410 9,7549 9,6204 9,6575 -0,48% 1,38% 4.984.948
29/07/2005 9,7456 9,8106 9,6760 9,7039 +1,36% 1,38% 9.173.314
28/07/2005 9,6760 9,6807 9,5694 9,5740 -0,77% 1,15% 4.570.596
27/07/2005 9,6204 9,6714 9,5601 9,6482 +0,05% 1,16% 4.957.138
26/07/2005 9,5554 9,6668 9,5091 9,6436 +1,07% 1,65% 5.447.807
25/07/2005 9,6065 9,6111 9,5322 9,5415 -0,92% 0,82% 3.161.108
22/07/2005 9,6297 9,6389 9,5925 9,6297 -0,10% 0,48% 2.375.951
21/07/2005 9,6111 9,6668 9,5554 9,6389 +0,63% 1,16% 5.501.272
20/07/2005 9,4905 9,5879 9,4719 9,5786 +0,58% 1,22% 2.633.142
19/07/2005 9,5137 9,5554 9,4673 9,5230 -0,34% 0,93% 5.430.776
18/07/2005 9,4859 9,5601 9,4673 9,5554 +0,54% 0,98% 2.671.732
15/07/2005 9,5925 9,6157 9,4580 9,5044 -0,82% 1,64% 5.465.054