🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 13,5910 13,9806 13,5910 13,9389 +2,21% 2,87% 9.948.770
03/05/2006 13,2153 13,7023 13,2153 13,6374 +3,85% 3,69% 9.253.296
02/05/2006 13,1828 13,3312 13,1086 13,1318 -0,81% 1,69% 2.676.906
01/05/2006 13,2385 13,2385 13,2385 13,2385 +0,00% 0,00% 0
28/04/2006 13,1828 13,3127 13,1225 13,2385 +0,18% 1,44% 3.282.913
27/04/2006 13,4843 13,4843 13,0807 13,2153 -1,69% 2,99% 5.849.656
26/04/2006 13,2756 13,4657 13,2245 13,4426 +0,94% 1,82% 3.698.127
25/04/2006 13,6698 13,6838 13,2988 13,3173 -2,21% 2,82% 4.922.860
24/04/2006 13,7673 13,7673 13,5632 13,6188 -2,46% 1,48% 3.416.144
21/04/2006 13,9760 14,0966 13,8739 13,9621 +0,43% 1,59% 4.420.549
20/04/2006 13,5678 14,0317 13,3823 13,9018 +3,67% 4,79% 6.771.493
19/04/2006 13,2802 13,4472 13,2802 13,4101 +2,01% 1,26% 4.116.792
18/04/2006 13,3127 13,3127 13,0390 13,1457 -0,94% 2,06% 3.042.105
17/04/2006 13,2709 13,2709 13,2709 13,2709 +0,00% 0,00% 0
14/04/2006 13,2709 13,2709 13,2709 13,2709 +0,00% 0,00% 0
13/04/2006 13,1828 13,3823 13,1828 13,2709 -0,04% 1,51% 4.075.831
12/04/2006 13,3915 13,3962 13,2292 13,2756 -0,87% 1,25% 4.717.409
11/04/2006 13,6698 13,6698 13,3776 13,3915 -2,99% 2,14% 6.112.453
10/04/2006 13,7533 14,0177 13,7070 13,8044 +0,13% 2,26% 3.777.247
07/04/2006 13,9482 14,0920 13,6838 13,7858 -0,60% 2,93% 5.651.534
06/04/2006 13,7301 14,0966 13,7301 13,8693 +1,08% 2,67% 5.489.630
05/04/2006 13,6142 13,7765 13,5585 13,7209 +2,39% 1,60% 9.831.061
04/04/2006 13,6188 13,9621 13,3683 13,4008 +0,10% 4,36% 11.360.630
03/04/2006 13,3359 13,4518 13,2709 13,3869 +1,01% 1,36% 3.592.922
31/03/2006 13,1179 13,3266 13,0947 13,2524 +1,24% 1,77% 4.509.801
30/03/2006 13,0993 13,1550 13,0576 13,0900 +0,00% 0,74% 2.492.151
29/03/2006 13,0065 13,1039 12,9787 13,0900 +0,89% 0,96% 3.841.706
28/03/2006 12,9277 13,0251 12,9091 12,9741 +0,36% 0,90% 3.210.692
27/03/2006 12,9741 12,9787 12,8720 12,9277 -0,21% 0,82% 2.437.823
24/03/2006 13,0065 13,0668 12,8813 12,9555 -0,57% 1,43% 3.831.790