🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2006 12,8488 12,9138 12,6262 12,6772 -0,62% 2,24% 4.124.121
08/02/2006 12,5566 12,7978 12,5473 12,7560 +0,92% 1,99% 3.564.034
07/02/2006 12,4824 12,6679 12,4082 12,6401 +1,30% 2,08% 2.450.327
06/02/2006 12,8024 12,8303 12,4453 12,4777 -2,54% 3,01% 4.208.199
03/02/2006 12,8256 12,8395 12,6818 12,8024 +0,29% 1,23% 3.412.263
02/02/2006 12,6818 12,7978 12,6818 12,7653 +0,73% 0,91% 4.430.035
01/02/2006 12,6169 12,7097 12,6030 12,6726 +1,11% 0,85% 3.744.047
31/01/2006 12,6633 12,6633 12,4963 12,5334 -0,81% 1,32% 3.776.600
30/01/2006 12,5705 12,6726 12,5102 12,6354 +0,85% 1,29% 2.707.735
27/01/2006 12,5241 12,6354 12,4360 12,5288 +0,30% 1,59% 4.787.258
26/01/2006 12,5566 12,5937 12,3989 12,4916 -0,15% 1,55% 4.667.393
25/01/2006 12,6354 12,6726 12,4731 12,5102 -1,35% 1,58% 4.369.456
24/01/2006 12,6911 12,7329 12,5983 12,6818 -0,26% 1,06% 3.190.643
23/01/2006 12,6354 12,8256 12,6169 12,7143 +0,04% 1,65% 4.163.142
20/01/2006 12,6540 12,8256 12,6354 12,7097 +0,59% 1,50% 6.096.284
19/01/2006 12,4313 12,6726 12,4313 12,6354 +2,10% 1,94% 7.364.133
18/01/2006 12,2458 12,4267 12,2458 12,3757 -0,37% 1,48% 3.100.097
17/01/2006 12,4499 12,4545 12,3525 12,4221 -0,22% 0,82% 3.383.375
16/01/2006 12,5241 12,5380 12,3154 12,4499 +2,05% 1,78% 7.826.345
13/01/2006 12,2273 12,2458 12,1623 12,1994 -0,34% 0,68% 2.995.324
12/01/2006 12,2922 12,2922 12,1809 12,2412 -0,34% 0,91% 3.457.320
11/01/2006 12,2458 12,3339 12,2180 12,2829 +0,00% 0,95% 3.650.915
10/01/2006 12,2551 12,3107 12,1994 12,2829 +0,34% 0,91% 3.958.984
09/01/2006 12,2597 12,2783 12,0927 12,2412 -0,15% 1,51% 3.464.003
06/01/2006 12,3525 12,3618 12,1994 12,2597 -0,23% 1,31% 2.306.533
05/01/2006 12,3942 12,3942 12,2690 12,2876 -0,60% 1,01% 4.890.738
04/01/2006 12,4035 12,5473 12,3061 12,3618 +0,15% 1,94% 5.322.768
03/01/2006 12,3200 12,4592 12,2412 12,3432 +0,08% 1,77% 3.290.027
02/01/2006 12,3479 12,4731 12,2458 12,3339 +0,72% 1,84% 1.689.100
30/12/2005 12,3247 12,3247 12,1298 12,2458 +0,11% 1,58% 1.442.903