🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2005 9,5833 9,6297 9,4488 9,4859 -1,64% 1,89% 5.759.326
05/10/2005 9,6297 9,6714 9,5925 9,6436 -0,14% 0,82% 3.597.234
04/10/2005 9,6343 9,6714 9,6111 9,6575 +0,24% 0,63% 3.678.725
03/10/2005 9,6250 9,6528 9,5647 9,6343 +0,48% 0,92% 4.939.245
30/09/2005 9,6018 9,6992 9,4673 9,5879 +3,30% 2,42% 19.261.352
29/09/2005 9,3096 9,3096 9,2447 9,2818 -0,45% 0,70% 3.988.735
28/09/2005 9,2400 9,3467 9,2400 9,3235 +0,85% 1,15% 5.627.604
27/09/2005 9,2539 9,2539 9,1704 9,2447 +0,10% 0,90% 4.798.684
26/09/2005 9,3560 9,3792 9,1658 9,2354 -1,53% 2,28% 8.044.516
23/09/2005 9,3931 9,4580 9,0127 9,3792 -5,25% 4,74% 45.414.063
22/09/2005 9,7688 9,9033 9,7317 9,8987 +1,38% 1,76% 5.727.851
21/09/2005 9,8384 9,8801 9,6714 9,7642 -1,40% 2,12% 5.548.269
20/09/2005 9,8384 9,9219 9,7688 9,9033 +0,99% 1,56% 5.883.718
19/09/2005 9,7595 9,8245 9,7410 9,8059 +0,09% 0,86% 2.130.616
16/09/2005 9,7317 9,8106 9,7039 9,7966 +0,71% 1,10% 3.809.153
15/09/2005 9,7827 9,8338 9,6992 9,7271 -0,47% 1,38% 2.258.457
14/09/2005 9,6992 9,8106 9,6992 9,7735 +0,77% 1,15% 2.617.620
13/09/2005 9,8569 9,9265 9,6992 9,6992 -1,83% 2,31% 3.450.421
12/09/2005 9,9729 9,9961 9,8569 9,8801 -0,61% 1,40% 2.711.184
09/09/2005 9,8801 9,9590 9,8709 9,9404 +0,80% 0,89% 4.566.500
08/09/2005 9,8013 9,9080 9,7874 9,8616 +0,81% 1,23% 4.140.506
07/09/2005 9,8755 9,8755 9,6992 9,7827 -0,52% 1,79% 4.961.450
06/09/2005 9,8848 9,9497 9,8059 9,8338 -0,33% 1,45% 2.943.799
05/09/2005 9,7920 9,8662 9,7827 9,8662 +0,76% 0,85% 2.335.852
02/09/2005 9,7688 9,8477 9,7317 9,7920 +0,81% 1,19% 5.991.726
01/09/2005 9,6436 9,8477 9,6436 9,7132 +0,67% 2,12% 7.960.870
31/08/2005 9,7410 9,7410 9,5740 9,6482 -0,53% 1,71% 6.089.601
30/08/2005 9,7688 9,7688 9,6992 9,6992 -0,52% 0,71% 1.958.580
29/08/2005 9,6853 9,7688 9,6853 9,7503 -0,14% 0,86% 1.401.942
26/08/2005 9,6946 9,7874 9,6900 9,7642 +0,81% 1,00% 3.195.817