🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2005 10,2048 10,4229 10,2048 10,3765 +1,59% 2,14% 4.341.861
16/11/2005 10,1585 10,2466 10,1585 10,2141 +0,27% 0,87% 3.446.972
15/11/2005 10,2048 10,2976 10,1816 10,1863 -0,05% 1,14% 3.812.603
14/11/2005 10,2883 10,3486 10,1863 10,1909 -0,54% 1,58% 3.819.717
11/11/2005 10,2976 10,4275 10,1909 10,2466 +1,28% 2,30% 8.581.536
10/11/2005 10,6455 10,6455 10,0889 10,1167 -5,17% 5,23% 20.081.218
09/11/2005 9,6018 10,7476 9,5462 10,6687 +10,79% 12,51% 30.397.990
08/11/2005 9,5462 9,6343 9,4812 9,6297 +0,68% 1,60% 5.020.089
07/11/2005 9,3142 9,6250 9,3003 9,5647 +2,48% 3,49% 5.534.688
04/11/2005 9,3050 9,3513 9,1936 9,3328 +0,45% 1,69% 2.808.412
03/11/2005 9,2864 9,3142 9,1612 9,2910 +0,40% 1,65% 3.247.341
02/11/2005 9,1936 9,3142 9,1936 9,2539 +0,25% 1,31% 5.202.688
01/11/2005 9,1380 9,2586 9,0545 9,2307 +1,07% 2,23% 5.434.657
31/10/2005 8,9153 9,1565 8,9153 9,1333 +1,49% 2,71% 6.544.699
28/10/2005 8,9849 9,0591 8,8828 8,9988 -0,77% 1,96% 3.968.901
27/10/2005 9,0777 9,1333 9,0174 9,0684 -0,56% 1,28% 2.518.667
26/10/2005 9,1844 9,2075 9,0916 9,1194 -0,61% 1,26% 3.694.678
25/10/2005 9,1844 9,2215 9,1519 9,1751 +0,00% 0,76% 3.295.201
24/10/2005 9,2354 9,2447 9,1333 9,1751 -0,40% 1,21% 5.458.371
21/10/2005 9,2354 9,3003 9,2075 9,2122 -1,00% 1,00% 2.961.908
20/10/2005 9,3931 9,4534 9,3050 9,3050 +0,15% 1,58% 5.737.552
19/10/2005 9,3235 9,3792 9,2075 9,2910 -1,43% 1,84% 5.589.015
18/10/2005 9,3328 9,4580 9,3003 9,4256 +1,10% 1,69% 5.431.638
17/10/2005 9,3931 9,3931 9,2818 9,3235 -0,20% 1,18% 2.966.004
14/10/2005 9,3606 9,3792 9,2539 9,3421 +0,30% 1,34% 3.458.614
13/10/2005 9,3374 9,3745 9,2447 9,3142 -0,50% 1,39% 3.028.739
12/10/2005 9,5694 9,5694 9,3328 9,3606 -2,09% 2,47% 3.395.663
11/10/2005 9,6204 9,6575 9,5230 9,5601 -0,29% 1,40% 2.646.940
10/10/2005 9,4627 9,6018 9,4627 9,5879 +1,32% 1,47% 3.000.066
07/10/2005 9,3931 9,5091 9,3931 9,4627 -0,24% 1,23% 3.590.551