🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2006 13,0807 13,1364 13,0297 13,0297 +0,04% 0,82% 2.134.066
22/03/2006 12,9973 13,1271 12,9787 13,0251 +0,07% 1,14% 4.663.728
21/03/2006 13,0807 13,1735 12,9648 13,0158 -0,43% 1,60% 2.463.693
20/03/2006 13,0390 13,2895 13,0390 13,0715 +0,25% 1,92% 3.822.519
17/03/2006 12,7653 13,3823 12,6911 13,0390 +1,77% 5,41% 13.435.194
16/03/2006 12,7560 12,8535 12,6447 12,8117 +0,36% 1,64% 3.031.542
15/03/2006 12,8349 12,8627 12,7282 12,7653 -0,65% 1,05% 5.117.964
14/03/2006 12,8349 12,9648 12,7700 12,8488 -0,11% 1,52% 3.681.743
13/03/2006 12,7792 12,9138 12,6818 12,8627 +0,29% 1,82% 2.519.314
10/03/2006 12,6957 12,8395 12,5844 12,8256 +0,69% 2,01% 3.011.277
09/03/2006 12,6076 12,7514 12,6076 12,7375 +1,82% 1,14% 3.197.973
08/03/2006 12,5520 12,6818 12,3710 12,5102 -1,17% 2,48% 6.140.047
07/03/2006 12,7468 12,7468 12,5705 12,6586 -0,94% 1,38% 3.983.129
06/03/2006 12,6633 12,8071 12,6401 12,7792 +1,06% 1,32% 6.120.214
03/03/2006 12,3850 12,6633 12,3432 12,6447 +1,72% 2,58% 4.956.276
02/03/2006 12,4499 12,4777 12,3154 12,4313 -0,56% 1,30% 7.735.153
01/03/2006 12,5056 12,6633 12,4592 12,5009 -1,32% 1,63% 7.565.489
28/02/2006 12,5241 12,7700 12,5241 12,6679 -1,48% 1,96% 6.879.069
27/02/2006 12,8952 12,9787 12,5705 12,8581 -0,04% 3,17% 6.068.042
24/02/2006 13,0019 13,0947 12,7978 12,8627 -0,79% 2,28% 4.241.399
23/02/2006 13,0807 13,1642 12,9277 12,9648 -0,82% 1,81% 2.429.847
22/02/2006 13,2245 13,2431 13,0483 13,0715 -1,02% 1,47% 5.451.472
21/02/2006 13,1179 13,2570 13,1039 13,2060 +0,67% 1,17% 4.856.245
20/02/2006 13,0668 13,1364 13,0158 13,1179 +0,86% 0,92% 2.263.416
17/02/2006 12,9230 13,0529 12,8952 13,0065 +0,94% 1,22% 5.371.706
16/02/2006 12,9601 12,9601 12,8071 12,8859 +0,36% 1,18% 4.145.464
15/02/2006 12,8767 12,9601 12,7097 12,8395 -0,29% 1,94% 4.853.227
14/02/2006 12,7189 12,9184 12,6633 12,8767 +1,54% 2,01% 2.939.919
13/02/2006 12,5983 12,7514 12,5844 12,6818 +0,66% 1,33% 2.605.548
10/02/2006 12,6957 12,7514 12,5751 12,5983 -0,62% 1,39% 3.189.996