🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2006 12,4313 12,5844 12,3154 12,4221 +0,53% 2,16% 7.041.738
14/06/2006 12,5427 12,5427 12,1948 12,3571 -1,70% 2,77% 4.720.642
13/06/2006 12,6308 12,7143 12,4267 12,5705 -1,45% 2,28% 5.928.128
12/06/2006 12,9184 13,0297 12,7421 12,7560 -1,72% 2,23% 2.292.735
09/06/2006 13,0158 13,0715 12,8767 12,9787 +1,12% 1,50% 7.756.927
08/06/2006 12,8859 13,0622 12,7839 12,8349 -1,88% 2,16% 5.590.308
07/06/2006 13,0947 13,2106 12,9555 13,0807 +0,04% 1,95% 3.138.256
06/06/2006 13,1782 13,4518 13,0576 13,0761 -1,95% 2,99% 3.279.248
05/06/2006 13,2570 13,4240 13,1039 13,3359 +1,59% 2,41% 2.072.624
02/06/2006 13,4611 13,5353 13,0761 13,1271 -2,14% 3,41% 3.877.493
01/06/2006 13,3034 13,5446 13,3034 13,4147 +0,77% 1,81% 4.427.664
31/05/2006 12,8952 13,4379 12,8303 13,3127 +1,41% 4,71% 4.468.409
30/05/2006 13,4286 13,4936 13,0204 13,1271 -2,51% 3,52% 3.039.518
29/05/2006 13,3962 13,5817 13,3498 13,4657 -0,07% 1,73% 1.552.204
26/05/2006 13,3776 13,6142 13,2895 13,4750 +1,79% 2,43% 3.831.143
25/05/2006 13,1503 13,3080 13,0622 13,2385 +0,88% 1,87% 3.137.825
24/05/2006 12,8256 13,2570 12,8256 13,1225 +1,47% 3,36% 6.675.989
23/05/2006 12,5056 12,9833 12,5056 12,9323 +3,37% 3,82% 4.371.181
22/05/2006 12,9416 12,9416 12,4360 12,5102 -2,81% 3,91% 4.808.816
19/05/2006 12,9416 13,1318 12,7189 12,8720 -0,89% 3,19% 5.346.267
18/05/2006 12,9323 13,2802 12,9184 12,9880 +0,43% 2,80% 5.250.916
17/05/2006 13,4101 13,4518 12,9045 12,9323 -3,36% 4,08% 5.717.072
16/05/2006 13,5724 13,5724 13,3312 13,3823 -1,54% 1,78% 4.590.430
15/05/2006 13,6374 13,6838 13,4797 13,5910 -1,05% 1,50% 3.985.932
12/05/2006 13,9806 14,0688 13,7209 13,7348 -1,99% 2,49% 3.924.059
11/05/2006 14,0641 14,2636 14,0085 14,0131 -0,62% 1,81% 2.946.170
10/05/2006 14,2961 14,3703 14,1012 14,1012 -1,14% 1,88% 3.851.623
09/05/2006 14,3981 14,4491 14,2450 14,2636 -0,81% 1,42% 2.766.373
08/05/2006 14,3332 14,5883 14,3146 14,3795 +0,10% 1,91% 3.482.328
05/05/2006 14,0038 14,3981 13,9760 14,3656 +3,06% 3,01% 6.975.435