🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2006 12,7514 12,8303 12,5520 12,5844 -1,17% 2,18% 4.151.501
26/07/2006 12,7050 12,8395 12,4360 12,7329 +1,03% 3,18% 8.254.495
25/07/2006 12,9648 12,9973 12,4082 12,6030 -2,79% 4,54% 8.766.507
24/07/2006 12,7097 13,0251 12,5937 12,9648 +2,95% 3,39% 2.388.023
21/07/2006 12,7421 12,8952 12,5520 12,5937 -2,09% 2,69% 2.506.164
20/07/2006 12,8024 12,8952 12,7653 12,8627 +0,58% 1,01% 3.424.767
19/07/2006 12,5937 12,7932 12,5380 12,7885 +1,92% 2,03% 2.589.595
18/07/2006 12,5705 12,6911 12,5288 12,5473 -0,59% 1,29% 2.136.437
17/07/2006 12,7653 12,8024 12,5009 12,6215 -1,34% 2,36% 2.611.800
14/07/2006 12,8071 12,9880 12,7700 12,7932 -1,04% 1,70% 2.770.469
13/07/2006 13,0390 13,0390 12,7329 12,9277 -1,13% 2,35% 4.240.321
12/07/2006 12,9880 13,1921 12,9091 13,0761 +0,93% 2,18% 4.201.732
11/07/2006 13,0065 13,1874 12,8117 12,9555 -0,64% 2,89% 2.292.735
10/07/2006 12,8442 13,1039 12,7607 13,0390 +1,70% 2,67% 3.923.413
07/07/2006 12,9741 12,9880 12,7839 12,8210 -1,29% 1,57% 3.487.717
06/07/2006 12,9555 13,0529 12,8581 12,9880 +0,36% 1,50% 2.620.854
05/07/2006 13,0900 13,1689 12,8813 12,9416 -1,34% 2,20% 4.501.393
04/07/2006 12,9787 13,1271 12,9462 13,1179 +0,89% 1,39% 2.049.125
03/07/2006 12,9880 13,2106 12,9277 13,0019 +0,18% 2,18% 3.902.932
30/06/2006 12,9741 13,0807 12,7189 12,9787 +0,94% 2,79% 4.533.947
29/06/2006 12,6679 12,9184 12,5705 12,8581 +2,63% 2,75% 4.671.489
28/06/2006 12,5520 12,5520 12,3386 12,5288 -0,30% 1,70% 3.155.718
27/06/2006 12,7607 12,7607 12,4916 12,5659 -0,62% 2,11% 2.952.422
26/06/2006 12,7004 12,7282 12,5288 12,6447 -0,62% 1,57% 2.541.950
23/06/2006 12,6865 12,7421 12,6169 12,7236 +0,73% 0,99% 1.963.970
22/06/2006 12,7468 12,7978 12,5751 12,6308 +0,00% 1,75% 2.334.127
21/06/2006 12,5844 12,6308 12,3989 12,6308 +0,41% 1,84% 3.269.762
20/06/2006 12,5241 12,6818 12,4128 12,5798 -0,37% 2,15% 3.498.497
19/06/2006 12,4963 12,7097 12,4777 12,6262 +1,00% 1,86% 3.261.785
16/06/2006 12,5473 12,6401 12,4777 12,5009 +0,63% 1,29% 5.373.745