🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2006 13,4379 13,5075 13,3730 13,4008 -0,28% 1,00% 3.506.042
06/09/2006 13,4611 13,6606 13,4194 13,4379 -0,38% 1,79% 3.829.203
05/09/2006 13,5029 13,5632 13,3683 13,4889 -0,07% 1,44% 3.098.804
04/09/2006 13,4889 13,5771 13,3823 13,4982 +0,59% 1,44% 2.700.836
01/09/2006 13,6791 13,6791 13,3637 13,4194 -1,43% 2,31% 2.924.828
31/08/2006 13,5956 13,7209 13,5168 13,6142 +0,03% 1,50% 4.022.150
30/08/2006 13,4565 13,6606 13,4426 13,6095 +1,77% 1,62% 4.254.550
29/08/2006 13,2153 13,3962 13,2060 13,3730 +0,98% 1,44% 2.575.366
28/08/2006 13,1550 13,2663 13,0900 13,2431 +0,21% 1,34% 1.527.843
25/08/2006 13,2199 13,2663 13,1132 13,2153 -0,87% 1,16% 3.025.505
24/08/2006 13,2199 13,3776 13,2060 13,3312 +1,02% 1,30% 3.919.532
23/08/2006 13,6838 13,7904 13,0622 13,1967 -2,47% 5,32% 11.868.330
22/08/2006 13,4008 13,5724 13,3312 13,5307 +1,14% 1,80% 2.458.304
21/08/2006 13,2617 13,4286 13,2292 13,3776 +0,52% 1,50% 2.479.431
18/08/2006 13,3034 13,3915 13,2060 13,3080 -0,21% 1,39% 4.197.420
17/08/2006 13,3405 13,3730 13,2431 13,3359 +0,24% 0,97% 2.980.448
16/08/2006 13,2524 13,3776 13,1967 13,3034 +0,14% 1,37% 2.582.911
15/08/2006 13,2245 13,3220 13,1503 13,2848 +0,35% 1,30% 2.121.777
14/08/2006 13,1596 13,2848 13,1503 13,2385 +0,92% 1,02% 2.312.353
11/08/2006 13,0204 13,1457 12,9880 13,1179 +1,04% 1,21% 2.184.943
10/08/2006 13,1503 13,2060 12,8720 12,9833 -1,86% 2,54% 3.762.156
09/08/2006 12,9880 13,4286 12,8442 13,2292 +2,37% 4,50% 5.440.046
08/08/2006 12,9184 12,9694 12,8767 12,9230 +0,29% 0,72% 1.974.102
07/08/2006 12,9230 12,9230 12,7885 12,8859 -0,64% 1,04% 1.630.030
04/08/2006 12,8488 12,9973 12,8488 12,9694 +1,34% 1,16% 2.554.885
03/08/2006 12,8906 13,0436 12,6633 12,7978 -0,07% 2,95% 3.731.974
02/08/2006 12,9277 12,9277 12,6865 12,8071 -0,07% 1,87% 3.920.826
01/08/2006 12,8256 12,9926 12,7653 12,8163 -0,33% 1,77% 4.765.484
31/07/2006 12,7468 13,0576 12,7468 12,8581 +2,51% 2,44% 9.470.872
28/07/2006 12,5520 12,5891 12,4545 12,5427 -0,33% 1,07% 5.551.072