🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2006 14,2218 14,4213 14,0502 14,1198 -1,42% 2,61% 3.383.590
18/10/2006 14,0131 14,4398 14,0131 14,3239 +2,46% 3,05% 3.961.356
17/10/2006 14,1894 14,1894 13,9667 13,9806 -1,28% 1,57% 2.053.653
16/10/2006 14,2033 14,2172 14,1059 14,1615 -0,23% 0,78% 1.532.586
13/10/2006 14,2636 14,3053 14,1476 14,1940 -0,26% 1,11% 2.045.676
12/10/2006 14,1430 14,3610 14,0827 14,2311 +0,82% 1,97% 2.866.620
11/10/2006 14,0966 14,1801 14,0131 14,1151 -0,26% 1,18% 2.687.685
10/10/2006 13,9389 14,1986 13,8879 14,1523 +1,57% 2,23% 5.469.797
09/10/2006 13,7951 13,9342 13,7904 13,9342 +0,91% 1,04% 2.913.402
06/10/2006 13,9018 13,9064 13,7441 13,8090 -0,33% 1,17% 1.797.970
05/10/2006 14,0270 14,0270 13,7997 13,8554 -0,10% 1,62% 3.470.040
04/10/2006 13,8971 13,9945 13,8044 13,8693 -0,17% 1,37% 3.760.000
03/10/2006 13,8786 13,9342 13,8368 13,8925 -0,33% 0,70% 4.070.010
02/10/2006 13,8832 13,9435 13,8276 13,9389 +0,47% 0,83% 4.021.935
29/09/2006 13,9157 13,9528 13,8044 13,8739 -1,19% 1,07% 5.299.054
28/09/2006 13,7348 14,2450 13,6838 14,0409 +2,47% 4,09% 11.142.027
27/09/2006 13,5214 13,7023 13,4147 13,7023 +2,11% 2,13% 3.918.239
26/09/2006 13,4101 13,4518 13,3220 13,4194 +0,59% 0,97% 3.367.853
25/09/2006 13,4936 13,5678 13,3173 13,3405 -1,13% 1,86% 1.656.116
22/09/2006 13,4518 13,5307 13,3637 13,4936 -0,21% 1,24% 3.560.369
21/09/2006 13,4611 13,5910 13,4472 13,5214 +0,14% 1,07% 2.047.616
20/09/2006 13,3776 13,5539 13,3776 13,5029 +0,69% 1,32% 3.171.025
19/09/2006 13,6188 13,6467 13,3591 13,4101 -1,50% 2,11% 4.599.269
18/09/2006 13,5353 13,6559 13,4518 13,6142 +0,34% 1,51% 1.780.077
15/09/2006 13,6095 13,6142 13,5075 13,5678 +0,03% 0,78% 2.392.551
14/09/2006 13,5307 13,6049 13,4286 13,5632 +0,72% 1,30% 2.973.765
13/09/2006 13,6049 13,6049 13,4286 13,4657 -0,28% 1,30% 2.569.761
12/09/2006 13,4843 13,5817 13,3220 13,5029 +0,59% 1,93% 4.260.371
11/09/2006 13,3637 13,4657 13,3637 13,4240 -0,34% 0,76% 2.153.468
08/09/2006 13,4472 13,5400 13,3776 13,4704 +0,52% 1,21% 2.064.216