🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 12 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2006 14,7877 14,8388 14,6208 14,7367 -0,66% 1,47% 8.263.550
29/11/2006 14,7321 14,8527 14,6811 14,8341 +1,11% 1,16% 2.586.145
28/11/2006 14,8851 14,9130 14,5326 14,6718 -1,59% 2,56% 5.687.752
27/11/2006 15,0150 15,0985 14,8898 14,9083 -0,31% 1,39% 3.993.693
24/11/2006 14,9594 14,9826 14,8109 14,9547 +0,12% 1,15% 5.270.382
23/11/2006 14,9408 14,9779 14,8480 14,9362 -0,03% 0,87% 5.456.215
22/11/2006 14,8248 14,9826 14,8156 14,9408 +0,75% 1,13% 9.457.885
21/11/2006 14,8898 14,9779 14,7274 14,8295 -1,27% 1,68% 15.510.622
20/11/2006 14,9269 15,0707 14,8527 15,0197 +0,50% 1,46% 3.726.800
17/11/2006 14,9083 15,0011 14,7645 14,9454 +2,19% 1,59% 8.256.004
16/11/2006 14,8944 15,2470 14,6254 14,6254 -1,22% 4,17% 5.237.828
15/11/2006 14,6718 14,8666 14,6625 14,8063 +1,01% 1,39% 3.331.419
14/11/2006 14,7553 14,8202 14,5883 14,6579 -0,88% 1,57% 3.846.880
13/11/2006 14,7506 14,9269 14,7506 14,7877 +0,25% 1,20% 3.651.992
10/11/2006 14,6254 14,9037 14,6208 14,7506 +0,60% 1,93% 3.897.327
09/11/2006 14,7228 14,9826 14,6161 14,6625 -0,60% 2,49% 4.617.162
08/11/2006 14,4723 14,7970 14,4630 14,7506 +1,24% 2,31% 5.007.369
07/11/2006 14,3795 14,5697 14,3564 14,5697 +1,42% 1,48% 4.434.994
06/11/2006 14,0456 14,4213 14,0456 14,3656 +2,01% 2,67% 4.757.292
03/11/2006 14,0734 14,2729 14,0085 14,0827 -0,03% 1,88% 3.210.476
02/11/2006 14,0966 14,1337 13,9806 14,0873 -0,75% 1,09% 2.910.599
01/11/2006 14,0224 14,2543 13,9157 14,1940 +1,46% 2,41% 4.900.008
31/10/2006 13,8879 14,3795 13,8415 13,9899 +0,30% 3,87% 8.487.326
30/10/2006 13,7951 13,9574 13,5446 13,9482 +0,13% 2,99% 9.559.425
27/10/2006 14,2126 14,2543 13,8971 13,9296 -2,37% 2,51% 5.018.795
26/10/2006 14,4723 14,4862 14,2218 14,2682 -1,50% 1,83% 2.639.179
25/10/2006 14,3888 14,5697 14,3888 14,4862 +0,68% 1,26% 2.900.682
24/10/2006 14,3378 14,4955 14,3007 14,3888 +0,06% 1,36% 3.817.992
23/10/2006 14,2172 14,3981 14,1383 14,3795 +1,71% 1,83% 3.020.547
20/10/2006 14,1894 14,3146 13,9389 14,1383 +0,13% 2,65% 4.644.110