🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2007 15,8871 16,4901 15,8732 16,2999 +2,81% 3,88% 8.044.301
12/01/2007 15,6552 15,8871 15,6320 15,8546 +1,57% 1,63% 3.696.618
11/01/2007 15,7711 15,7989 15,4789 15,6088 +3,22% 2,03% 9.167.709
10/01/2007 15,0753 15,1681 14,9362 15,1217 +0,12% 1,54% 3.911.556
09/01/2007 15,2238 15,3305 15,1032 15,1032 -0,49% 1,49% 4.311.680
08/01/2007 15,3073 15,3536 15,1217 15,1774 -0,97% 1,51% 2.353.099
05/01/2007 15,4139 15,4464 15,3119 15,3258 -0,60% 0,87% 2.883.436
04/01/2007 15,3815 15,5067 15,3815 15,4186 -0,03% 0,81% 3.217.160
03/01/2007 15,3073 15,6134 15,1217 15,4232 +0,97% 3,21% 5.259.387
02/01/2007 15,1264 15,3861 15,1264 15,2748 +1,07% 1,72% 1.769.297
01/01/2007 15,1124 15,1124 15,1124 15,1124 +0,00% 0,00% 0
29/12/2006 15,0336 15,1959 14,9594 15,1124 +0,25% 1,57% 1.277.550
28/12/2006 15,0336 15,1171 14,9640 15,0753 -0,22% 1,02% 1.288.329
27/12/2006 14,8434 15,1217 14,8434 15,1078 +1,72% 1,87% 1.313.337
22/12/2006 14,8991 15,0104 14,8017 14,8527 -0,62% 1,40% 2.440.842
21/12/2006 15,0336 15,1867 14,9269 14,9454 -1,01% 1,73% 4.506.567
20/12/2006 15,2098 15,3026 14,9594 15,0985 -0,21% 2,26% 6.576.821
19/12/2006 14,9779 15,2748 14,9362 15,1310 +1,40% 2,26% 7.322.957
18/12/2006 14,7785 14,9547 14,7414 14,9223 +0,56% 1,44% 4.542.354
15/12/2006 14,9223 14,9826 14,8388 14,8388 -0,44% 0,96% 3.502.162
14/12/2006 14,8851 14,9594 14,7089 14,9037 +0,66% 1,68% 4.203.456
13/12/2006 14,8944 14,9408 14,7970 14,8063 -0,56% 0,97% 5.985.474
12/12/2006 14,6254 14,8898 14,5651 14,8898 +1,87% 2,22% 5.990.432
11/12/2006 14,6950 14,8109 14,5465 14,6161 +0,03% 1,80% 3.784.792
08/12/2006 14,6347 14,7228 14,4445 14,6115 -0,41% 1,90% 4.605.952
07/12/2006 14,8480 14,9083 14,6532 14,6718 -1,43% 1,72% 2.983.898
06/12/2006 14,9130 15,0289 14,7553 14,8851 -0,12% 1,83% 5.316.301
05/12/2006 14,5790 14,9362 14,5790 14,9037 +2,55% 2,45% 7.044.207
04/12/2006 14,4584 14,7738 14,4027 14,5326 +0,32% 2,57% 6.087.660
01/12/2006 14,7228 14,8202 14,4723 14,4862 -1,70% 2,36% 6.023.632