🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2007 15,7758 15,8175 15,3676 15,4928 -2,71% 2,85% 13.130.359
23/02/2007 16,1468 16,2211 15,8639 15,9242 -1,12% 2,21% 3.742.107
22/02/2007 16,1747 16,2767 15,9010 16,1051 +0,06% 2,32% 4.950.024
21/02/2007 16,2211 16,2211 16,0309 16,0958 -0,40% 1,17% 3.136.531
20/02/2007 16,0494 16,2767 16,0077 16,1608 +0,26% 1,68% 2.457.657
19/02/2007 16,0541 16,2350 15,9659 16,1190 +0,72% 1,68% 2.734.898
16/02/2007 16,1190 16,1793 15,9752 16,0030 -0,43% 1,27% 3.031.542
15/02/2007 16,2303 16,2350 16,0216 16,0726 -0,83% 1,31% 2.518.452
14/02/2007 16,2906 16,3185 16,1283 16,2071 -0,14% 1,17% 2.255.870
13/02/2007 16,1608 16,2350 16,1097 16,2303 +0,72% 0,78% 2.835.360
12/02/2007 15,9845 16,1329 15,7989 16,1144 +0,73% 2,09% 3.375.829
09/02/2007 16,0030 16,1515 15,9613 15,9984 +0,32% 1,19% 2.835.576
08/02/2007 16,0309 16,1422 15,9149 15,9474 -0,49% 1,42% 2.222.024
07/02/2007 16,0958 16,1422 15,9706 16,0262 -0,69% 1,07% 3.753.101
06/02/2007 16,0633 16,2303 16,0541 16,1376 -0,03% 1,10% 2.768.745
05/02/2007 16,1097 16,2211 16,1005 16,1422 +0,03% 0,75% 2.515.434
02/02/2007 16,3370 16,3741 16,0355 16,1376 -0,46% 2,07% 3.176.199
01/02/2007 16,3231 16,4159 16,0633 16,2118 +1,28% 2,16% 3.876.847
31/01/2007 15,9335 16,0633 15,8036 16,0077 +0,03% 1,63% 3.379.279
30/01/2007 16,0030 16,0402 15,8639 16,0030 +0,17% 1,10% 2.177.829
29/01/2007 15,8407 16,0865 15,7850 15,9752 +0,55% 1,90% 2.000.304
26/01/2007 15,7804 15,9984 15,6320 15,8871 -0,35% 2,32% 4.660.710
25/01/2007 16,1747 16,2396 15,9381 15,9427 -1,41% 1,86% 4.896.343
24/01/2007 16,0726 16,2953 16,0680 16,1700 -0,09% 1,41% 3.247.772
23/01/2007 16,3695 16,3741 16,0726 16,1839 -0,85% 1,84% 3.787.379
22/01/2007 16,4020 16,4669 16,2211 16,3231 -0,14% 1,50% 3.652.639
19/01/2007 16,2628 16,4437 16,1979 16,3463 +0,51% 1,51% 5.301.210
18/01/2007 16,7452 16,7870 16,2164 16,2628 -2,83% 3,41% 6.644.083
17/01/2007 16,2489 16,7684 16,0633 16,7359 +3,68% 4,34% 8.577.009
16/01/2007 16,2999 16,4901 16,1190 16,1422 -0,97% 2,28% 4.996.590