🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2007 15,7711 15,8407 15,6366 15,7015 -0,56% 1,29% 5.905.276
10/04/2007 15,8917 15,9381 15,6459 15,7897 -1,05% 1,84% 4.576.632
05/04/2007 15,8778 16,0030 15,7989 15,9567 +0,12% 1,29% 3.329.048
04/04/2007 16,1283 16,1376 15,8778 15,9381 -0,38% 1,61% 5.723.539
03/04/2007 16,2118 16,2674 15,8685 15,9984 -0,52% 2,46% 6.178.206
02/04/2007 15,9427 16,1190 15,8917 16,0819 +0,99% 1,43% 3.656.520
30/03/2007 15,9103 16,0448 15,8361 15,9242 -0,49% 1,31% 4.677.741
29/03/2007 15,7015 16,0170 15,7015 16,0030 +1,92% 2,01% 5.102.226
28/03/2007 15,3908 15,7665 15,3768 15,7015 +1,68% 2,53% 4.981.715
27/03/2007 15,6644 15,6876 15,3676 15,4418 -0,98% 2,04% 5.835.212
26/03/2007 15,6876 15,7897 15,5345 15,5948 -0,56% 1,63% 5.311.343
23/03/2007 15,7062 15,7479 15,5763 15,6830 -0,50% 1,09% 3.987.872
22/03/2007 15,6180 15,8036 15,6134 15,7618 +1,58% 1,22% 5.966.071
21/03/2007 15,1820 15,6041 15,1217 15,5160 +1,86% 3,18% 5.390.246
20/03/2007 15,1032 15,2933 14,9223 15,2330 +0,58% 2,46% 5.527.013
19/03/2007 15,2330 15,2748 15,0382 15,1449 +1,02% 1,55% 3.119.069
16/03/2007 15,0568 15,2377 14,9826 14,9918 -0,83% 1,69% 6.731.825
15/03/2007 14,9269 15,1403 14,9223 15,1171 +2,10% 1,46% 4.053.625
14/03/2007 14,9640 15,0707 14,7553 14,8063 -2,36% 2,11% 5.775.064
13/03/2007 15,1959 15,3351 15,1635 15,1635 -0,09% 1,13% 4.534.809
12/03/2007 15,2562 15,3722 15,1264 15,1774 -0,61% 1,61% 5.428.405
09/03/2007 15,3351 15,4371 15,2145 15,2701 -0,54% 1,45% 4.264.467
08/03/2007 15,1171 15,4789 14,9130 15,3536 +2,19% 3,74% 7.961.517
07/03/2007 14,6393 15,0475 14,5790 15,0243 +2,83% 3,20% 6.913.563
06/03/2007 14,6486 14,7645 14,5187 14,6115 -0,13% 1,68% 7.411.562
05/03/2007 14,7877 14,7924 14,4584 14,6300 -1,81% 2,26% 7.045.500
02/03/2007 15,1032 15,1913 14,6347 14,8991 +0,09% 3,69% 9.413.906
01/03/2007 15,1078 15,4000 14,8295 14,8851 -1,29% 3,78% 13.108.585
28/02/2007 15,0521 15,2423 14,6300 15,0800 -1,63% 4,07% 12.910.247
27/02/2007 15,4000 15,4789 15,1820 15,3305 -1,05% 1,93% 9.491.607