🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2007 15,2006 15,4047 15,1356 15,2841 -0,36% 1,77% 3.346.294
23/05/2007 15,4232 15,4928 15,2470 15,3397 -0,33% 1,59% 4.168.532
22/05/2007 15,3305 15,6088 15,2980 15,3908 +0,55% 2,03% 7.158.466
21/05/2007 15,1913 15,4232 15,0382 15,3073 +0,76% 2,53% 6.556.987
18/05/2007 15,1356 15,2794 15,0800 15,1913 -0,03% 1,32% 4.795.019
17/05/2007 15,1310 15,2609 14,9640 15,1959 +1,55% 1,96% 6.452.860
16/05/2007 14,7645 15,3073 14,5744 14,9640 +1,19% 4,96% 13.733.131
15/05/2007 14,6579 14,8712 14,6579 14,7877 +0,89% 1,46% 6.488.000
14/05/2007 14,7877 14,8620 14,5419 14,6579 -0,38% 2,16% 5.880.915
11/05/2007 14,4027 14,7506 14,3981 14,7135 +1,86% 2,45% 7.745.286
10/05/2007 14,6115 14,6439 14,3981 14,4445 -1,14% 1,68% 6.561.945
09/05/2007 14,8898 14,9872 14,5929 14,6115 -2,08% 2,65% 8.385.786
08/05/2007 15,2191 15,2191 14,9037 14,9223 -2,19% 2,07% 5.500.625
07/05/2007 14,9408 15,3073 14,9408 15,2562 +1,89% 2,45% 4.075.184
04/05/2007 14,9826 15,1217 14,9362 14,9733 -0,55% 1,24% 6.123.879
03/05/2007 15,4418 15,4418 14,8341 15,0568 -1,67% 3,94% 9.821.791
02/05/2007 15,6273 15,8175 15,2516 15,3119 -0,54% 3,62% 6.029.237
30/04/2007 15,2098 15,5299 15,2098 15,3954 +0,85% 2,10% 3.850.545
27/04/2007 15,2933 15,4789 15,1959 15,2655 -1,17% 1,85% 5.798.562
26/04/2007 15,5160 15,6041 15,2701 15,4464 +0,15% 2,15% 5.795.975
25/04/2007 15,3444 15,5345 15,2562 15,4232 +0,76% 1,81% 4.589.136
24/04/2007 15,3073 15,3908 15,0892 15,3073 -1,46% 1,97% 6.435.182
23/04/2007 15,6737 15,7015 15,4464 15,5345 -0,98% 1,63% 4.204.534
20/04/2007 15,3305 15,8639 15,3305 15,6876 +2,89% 3,48% 11.411.292
19/04/2007 15,1820 15,2609 15,0289 15,2470 -0,09% 1,53% 4.206.690
18/04/2007 15,2841 15,3676 15,1264 15,2609 -0,48% 1,58% 6.266.595
17/04/2007 15,3954 15,4232 15,2516 15,3351 -0,63% 1,11% 4.040.475
16/04/2007 15,5485 15,6088 15,3212 15,4325 -0,80% 1,85% 6.009.404
13/04/2007 15,5299 15,6041 15,3954 15,5577 +0,75% 1,34% 4.374.199
12/04/2007 15,5253 15,5577 15,2052 15,4418 -1,65% 2,27% 8.940.699