🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2007 15,7015 15,7015 15,4835 15,4835 -0,92% 1,39% 5.286.335
04/07/2007 15,8685 15,9706 15,6041 15,6273 -1,43% 2,31% 3.259.414
03/07/2007 15,6412 16,1376 15,5531 15,8546 +1,76% 3,74% 7.349.042
02/07/2007 15,4186 15,6366 15,3722 15,5809 +0,48% 1,71% 4.296.589
29/06/2007 15,3536 15,5717 15,2470 15,5067 +0,94% 2,11% 4.394.248
28/06/2007 15,2145 15,3676 15,1124 15,3629 +1,69% 1,68% 2.893.999
27/06/2007 15,0289 15,2145 15,0289 15,1078 -0,24% 1,23% 3.266.959
26/06/2007 15,1449 15,2841 15,0661 15,1449 -0,58% 1,44% 4.488.890
25/06/2007 15,0336 15,2609 15,0150 15,2330 +0,92% 1,64% 3.015.157
22/06/2007 15,2609 15,3583 15,0614 15,0939 -1,09% 1,95% 4.192.030
21/06/2007 15,1217 15,4139 15,0939 15,2609 +0,37% 2,12% 7.075.898
20/06/2007 15,0846 15,3397 15,0336 15,2052 +0,55% 2,03% 5.435.303
19/06/2007 15,1774 15,3397 15,0846 15,1217 -0,76% 1,68% 3.034.991
18/06/2007 15,2238 15,3954 15,1217 15,2377 -0,12% 1,80% 4.226.955
15/06/2007 15,1310 15,3073 14,9640 15,2562 +0,95% 2,27% 4.789.629
14/06/2007 14,8898 15,1820 14,8434 15,1124 +2,36% 2,27% 5.174.878
13/06/2007 14,8712 14,9083 14,6950 14,7645 -0,62% 1,43% 4.714.390
12/06/2007 14,8666 14,9501 14,8202 14,8573 -0,47% 0,87% 3.930.096
11/06/2007 14,6579 14,9315 14,6579 14,9269 +2,16% 1,87% 5.567.241
08/06/2007 14,7506 14,8388 14,5651 14,6115 -1,32% 1,86% 5.227.912
07/06/2007 14,8434 15,0289 14,7135 14,8063 -0,34% 2,12% 7.396.255
06/06/2007 15,0753 15,1820 14,8202 14,8573 -2,02% 2,40% 6.579.839
05/06/2007 15,2516 15,2933 14,7135 15,1635 -0,37% 3,80% 12.314.158
04/06/2007 15,1078 15,3351 15,0753 15,2191 -0,03% 1,72% 4.856.245
01/06/2007 15,2516 15,3676 15,2098 15,2238 -0,12% 1,03% 5.369.024
31/05/2007 15,4000 15,4000 15,1820 15,2423 -0,24% 1,42% 5.720.737
30/05/2007 15,2470 15,3165 15,0614 15,2794 -0,48% 1,67% 6.481.101
29/05/2007 15,2470 15,4464 15,2470 15,3536 +0,52% 1,31% 3.098.373
28/05/2007 15,3212 15,3954 15,2052 15,2748 -0,06% 1,24% 745.920
25/05/2007 15,1913 15,3073 15,1264 15,2841 +0,00% 1,19% 4.128.002