🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2007 13,9528 14,1198 13,7719 13,7719 -2,43% 2,49% 7.104.355
15/08/2007 13,8832 14,1754 13,8461 14,1151 +0,76% 2,37% 4.803.642
14/08/2007 14,0688 14,5141 13,9157 14,0085 -0,92% 4,25% 5.156.338
13/08/2007 13,9482 14,2404 13,7533 14,1383 +3,22% 3,49% 6.018.458
10/08/2007 13,7255 13,8600 13,4286 13,6977 -1,20% 3,14% 9.352.033
09/08/2007 14,3471 14,3471 13,7812 13,8647 -3,14% 3,94% 8.994.380
08/08/2007 14,1754 14,4630 13,9621 14,3146 +1,08% 3,53% 8.590.375
07/08/2007 14,6115 14,6439 13,9621 14,1615 -1,48% 4,67% 9.195.088
06/08/2007 14,5697 14,5883 14,3053 14,3749 -2,33% 1,94% 4.747.590
03/08/2007 14,8017 15,0243 14,6254 14,7182 -0,69% 2,69% 5.190.184
02/08/2007 14,5187 14,9362 14,3795 14,8202 +2,34% 3,83% 6.952.584
01/08/2007 14,4167 14,6300 14,3610 14,4816 -1,08% 1,87% 5.228.989
31/07/2007 14,6208 14,7228 14,4027 14,6393 +0,90% 2,19% 7.003.461
30/07/2007 14,3703 14,5976 14,2450 14,5094 -0,03% 2,45% 7.605.156
27/07/2007 14,4074 14,6439 14,0456 14,5141 +0,64% 4,15% 11.186.869
26/07/2007 14,9640 14,9686 14,3981 14,4213 -3,48% 3,81% 6.569.275
25/07/2007 14,6764 14,9733 14,6439 14,9408 +1,16% 2,24% 7.754.556
24/07/2007 15,2980 15,3444 14,7367 14,7692 -3,78% 3,97% 9.230.660
23/07/2007 15,4928 15,4928 15,3026 15,3490 -0,93% 1,23% 3.337.024
20/07/2007 15,5670 15,6320 15,4928 15,4928 -0,33% 0,89% 3.447.834
19/07/2007 15,5856 15,7062 15,4928 15,5438 +0,48% 1,37% 3.427.785
18/07/2007 15,4835 15,6691 15,4325 15,4696 -0,60% 1,53% 3.224.489
17/07/2007 15,7526 15,7711 15,5206 15,5624 -1,38% 1,59% 3.047.926
16/07/2007 15,6737 15,8082 15,6320 15,7804 +0,95% 1,12% 3.261.785
13/07/2007 15,7386 15,7386 15,5670 15,6320 -0,06% 1,09% 2.866.404
12/07/2007 15,7062 15,7155 15,5438 15,6412 -0,47% 1,09% 3.253.378
11/07/2007 15,6691 15,7758 15,6041 15,7155 -0,03% 1,10% 3.100.960
10/07/2007 15,8639 16,0680 15,7201 15,7201 -1,48% 2,19% 4.036.594
09/07/2007 15,6320 16,0262 15,6088 15,9567 +2,38% 2,67% 4.766.777
06/07/2007 15,5021 15,6088 15,3954 15,5856 +0,66% 1,38% 2.887.316