🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2007 13,4518 13,6003 13,4054 13,4982 +1,46% 1,45% 6.073.648
26/09/2007 13,0761 13,3266 12,9601 13,3034 +2,28% 2,80% 7.805.865
25/09/2007 12,9833 13,0297 12,8349 13,0065 -0,67% 1,50% 9.679.506
24/09/2007 13,4565 13,5400 13,0854 13,0947 -2,99% 3,38% 9.247.475
21/09/2007 13,6235 13,7209 13,4750 13,4982 -1,52% 1,80% 7.711.655
20/09/2007 14,0270 14,0270 13,4565 13,7070 -2,38% 4,07% 9.581.846
19/09/2007 14,1708 14,2589 13,9760 14,0409 +0,60% 2,00% 3.800.745
18/09/2007 13,7765 13,9714 13,7626 13,9574 +0,74% 1,52% 3.823.166
17/09/2007 13,8879 13,9389 13,8322 13,8554 -0,76% 0,77% 3.615.559
14/09/2007 14,1615 14,2218 13,8971 13,9621 -1,89% 2,29% 4.100.192
13/09/2007 14,0641 14,2682 14,0131 14,2311 +0,49% 1,81% 2.562.862
12/09/2007 14,1059 14,2172 13,9853 14,1615 +0,43% 1,64% 3.504.317
11/09/2007 14,0224 14,1430 13,9853 14,1012 +1,10% 1,12% 2.667.636
10/09/2007 14,2729 14,3378 13,9203 13,9482 -2,37% 2,93% 4.303.918
07/09/2007 14,6486 14,6811 14,2404 14,2868 -2,62% 3,01% 3.272.565
06/09/2007 14,4770 14,6718 14,3749 14,6718 +2,10% 2,05% 4.060.093
05/09/2007 14,5465 14,6022 14,3517 14,3703 -1,21% 1,72% 3.959.415
04/09/2007 14,4770 14,5836 14,3935 14,5465 +0,48% 1,31% 3.723.351
03/09/2007 14,3656 14,5094 14,3285 14,4770 +0,68% 1,26% 2.033.172
31/08/2007 14,6068 14,6347 14,2914 14,3795 -0,80% 2,35% 5.889.539
30/08/2007 14,2404 14,5512 14,2265 14,4955 +1,99% 2,28% 4.292.061
29/08/2007 14,0920 14,2589 14,0317 14,2126 +0,39% 1,61% 2.718.083
28/08/2007 14,3332 14,3378 14,1012 14,1569 -1,74% 1,65% 3.620.086
27/08/2007 14,4027 14,5744 14,3935 14,4074 +0,10% 1,26% 1.612.999
24/08/2007 14,2172 14,4955 14,2172 14,3935 +0,78% 1,96% 2.478.784
23/08/2007 14,5604 14,5929 14,2450 14,2821 -0,58% 2,39% 3.513.588
22/08/2007 13,9435 14,4909 13,8600 14,3656 +3,20% 4,52% 7.704.109
21/08/2007 13,8461 13,9760 13,7580 13,9203 +0,77% 1,57% 3.101.391
20/08/2007 13,6420 13,8925 13,6420 13,8136 +1,36% 1,84% 4.087.903
17/08/2007 13,7348 14,0270 13,2431 13,6281 -1,04% 5,71% 18.742.010