🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2007 12,6030 12,7189 12,5473 12,6818 +0,63% 1,36% 4.962.528
07/11/2007 12,9509 13,0065 12,5056 12,6030 -2,37% 3,87% 4.554.212
06/11/2007 12,9833 13,0251 12,8581 12,9091 +0,07% 1,29% 2.768.098
05/11/2007 13,2199 13,2338 12,8488 12,8998 -2,76% 2,91% 3.462.279
02/11/2007 12,8256 13,2802 12,8256 13,2663 +3,32% 3,54% 5.499.116
01/11/2007 13,1550 13,1550 12,7700 12,8395 -1,98% 2,93% 4.746.728
31/10/2007 12,9184 13,1457 12,8349 13,0993 +1,51% 2,41% 5.439.184
30/10/2007 13,0993 13,0993 12,7700 12,9045 -0,96% 2,51% 6.746.270
29/10/2007 13,0854 13,1642 12,8767 13,0297 -1,09% 2,20% 5.923.385
26/10/2007 13,2106 13,2385 12,9509 13,1735 +0,42% 2,18% 3.235.915
25/10/2007 13,0065 13,1642 13,0065 13,1179 +0,96% 1,21% 3.540.320
24/10/2007 13,1735 13,2338 12,9555 12,9926 -1,44% 2,11% 3.635.177
23/10/2007 13,2199 13,3312 13,1271 13,1828 +1,07% 1,54% 3.590.767
22/10/2007 13,2431 13,2709 13,0251 13,0436 -3,07% 1,86% 4.670.644
19/10/2007 13,5585 13,6838 13,4286 13,4565 -1,33% 1,88% 4.334.316
18/10/2007 13,9296 13,9945 13,5492 13,6374 -2,36% 3,20% 5.890.186
17/10/2007 13,7673 13,9667 13,7441 13,9667 +1,72% 1,62% 3.323.442
16/10/2007 13,8276 13,8554 13,6420 13,7301 -1,10% 1,54% 3.398.250
15/10/2007 14,0038 14,0641 13,8507 13,8832 -0,99% 1,52% 2.576.778
12/10/2007 13,7673 14,0224 13,7441 14,0224 +0,77% 2,02% 3.494.832
11/10/2007 14,1151 14,1754 13,8090 13,9157 -1,61% 2,60% 7.530.995
10/10/2007 14,0780 14,3239 13,9760 14,1430 +0,49% 2,47% 7.311.315
09/10/2007 13,6374 14,2961 13,6374 14,0734 +2,88% 4,83% 6.684.181
08/10/2007 13,6930 13,7812 13,6049 13,6791 -0,20% 1,29% 3.079.833
05/10/2007 13,5446 13,7812 13,4286 13,7070 +1,65% 2,60% 5.025.909
04/10/2007 13,2385 13,5121 13,0483 13,4843 +1,47% 3,50% 7.443.899
03/10/2007 13,3823 13,4750 13,2292 13,2895 -0,86% 1,84% 4.273.737
02/10/2007 13,7255 13,7533 13,3173 13,4054 -1,93% 3,18% 7.395.824
01/10/2007 13,7394 13,7904 13,5724 13,6698 +0,24% 1,59% 3.611.894
28/09/2007 13,4565 13,7162 13,3451 13,6374 +1,03% 2,76% 5.989.785