🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2007 12,9184 13,0251 12,8163 12,9462 +0,40% 1,62% 3.368.931
19/12/2007 13,0251 13,1735 12,8952 12,8952 -1,10% 2,14% 2.994.246
18/12/2007 13,0019 13,2385 12,9973 13,0390 -0,07% 1,86% 3.709.122
17/12/2007 13,0900 13,1596 12,9694 13,0483 -1,12% 1,45% 4.606.167
14/12/2007 13,3312 13,3683 13,0344 13,1967 -0,52% 2,50% 3.539.026
13/12/2007 13,0436 13,4008 13,0112 13,2663 +0,81% 2,99% 6.814.825
12/12/2007 13,1782 13,2524 13,0436 13,1596 -0,60% 1,58% 4.984.948
11/12/2007 13,4518 13,4750 13,2060 13,2385 -1,38% 2,00% 5.028.281
10/12/2007 13,4611 13,6281 13,4194 13,4240 -1,06% 1,55% 3.669.024
07/12/2007 13,4426 13,7673 13,4426 13,5678 +0,93% 2,42% 6.257.972
06/12/2007 12,9648 13,4704 12,8024 13,4426 +4,39% 5,15% 8.166.753
05/12/2007 12,8442 12,9601 12,7421 12,8767 +0,40% 1,70% 3.674.198
04/12/2007 12,8952 13,0668 12,7653 12,8256 -0,25% 2,34% 3.788.026
03/12/2007 12,9416 13,0483 12,8210 12,8581 -0,96% 1,76% 3.954.457
30/11/2007 12,5241 13,0993 12,5195 12,9833 +4,21% 4,63% 8.760.687
29/11/2007 12,3850 12,5334 12,1159 12,4592 +0,83% 3,37% 5.800.718
28/11/2007 12,4545 12,4731 12,1345 12,3571 -0,82% 2,72% 7.024.589
27/11/2007 12,2087 12,5056 12,1577 12,4592 +1,02% 2,85% 5.496.098
26/11/2007 12,4453 12,4453 12,2736 12,3339 +0,04% 1,38% 4.953.042
23/11/2007 12,0649 12,3571 12,0649 12,3293 +1,68% 2,42% 2.646.509
22/11/2007 12,0185 12,1530 11,9675 12,1252 +1,83% 1,54% 4.935.148
21/11/2007 12,1577 12,1670 11,7309 11,9072 -3,10% 3,59% 6.396.592
20/11/2007 12,5473 12,6957 12,1716 12,2876 -1,67% 4,18% 6.317.257
19/11/2007 12,7932 12,8859 12,4592 12,4963 -1,71% 3,34% 5.584.919
16/11/2007 13,0112 13,2245 12,6586 12,7143 -3,11% 4,35% 6.681.810
15/11/2007 13,0112 13,1642 12,8581 13,1225 +0,43% 2,35% 5.280.298
14/11/2007 12,8767 13,0993 12,8720 13,0668 +1,92% 1,77% 4.168.101
13/11/2007 12,6586 12,8767 12,6354 12,8210 +0,58% 1,91% 4.733.362
12/11/2007 12,5380 12,7839 12,4916 12,7468 +1,59% 2,33% 5.904.630
09/11/2007 12,7839 12,7839 12,4731 12,5473 -1,06% 2,43% 5.526.064