🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2008 12,1020 12,1020 11,6474 11,6474 -3,65% 3,76% 5.463.545
04/02/2008 11,8144 12,1484 11,6428 12,0881 +3,13% 4,28% 4.870.904
01/02/2008 11,5361 11,7773 11,5361 11,7216 +2,02% 2,09% 3.745.987
31/01/2008 11,5222 11,7263 11,3459 11,4897 -0,96% 3,30% 5.363.729
30/01/2008 11,5825 11,7124 11,5222 11,6010 +0,04% 1,64% 6.275.003
29/01/2008 11,5361 11,6753 11,5036 11,5964 +0,93% 1,49% 3.972.350
28/01/2008 11,4387 11,6799 11,4016 11,4897 -1,28% 2,43% 3.494.832
25/01/2008 11,7773 11,8237 11,5825 11,6382 +0,80% 2,05% 4.355.012
24/01/2008 11,6289 11,7773 11,4897 11,5454 +2,05% 2,47% 4.762.250
23/01/2008 11,5779 11,5825 11,0444 11,3135 -0,37% 4,65% 6.777.314
22/01/2008 10,9006 11,5036 10,6965 11,3552 +1,11% 7,40% 8.118.893
21/01/2008 11,3320 11,3923 11,1604 11,2300 -1,66% 2,05% 8.417.261
18/01/2008 11,5083 11,7588 11,3784 11,4201 -0,61% 3,31% 6.243.097
17/01/2008 11,4341 11,7309 11,3969 11,4897 +1,47% 2,92% 7.528.624
16/01/2008 11,7495 11,8283 11,3227 11,3227 -4,87% 4,30% 11.367.959
15/01/2008 12,3386 12,3525 11,8608 11,9026 -3,35% 3,99% 4.287.534
14/01/2008 12,2597 12,4221 12,1577 12,3154 +1,30% 2,16% 3.875.337
11/01/2008 12,0092 12,1901 11,9257 12,1577 +1,16% 2,20% 5.043.587
10/01/2008 12,1577 12,1948 11,8886 12,0185 +0,31% 2,52% 5.329.020
09/01/2008 12,1113 12,1298 11,7216 11,9814 -1,67% 3,37% 6.205.801
08/01/2008 12,3989 12,5473 12,1577 12,1855 -1,28% 3,14% 6.094.775
07/01/2008 12,5566 12,5983 12,2690 12,3432 -2,02% 2,62% 4.966.408
04/01/2008 12,8674 12,9880 12,5380 12,5983 -2,06% 3,50% 3.018.607
03/01/2008 12,9833 13,0112 12,6772 12,8627 -0,68% 2,57% 2.886.454
02/01/2008 13,0204 13,1596 12,8998 12,9509 -1,17% 2,00% 1.896.492
31/12/2007 12,9973 13,1132 12,9973 13,1039 +0,25% 0,89% 485.710
28/12/2007 12,9323 13,1410 12,9323 13,0715 +0,46% 1,61% 1.278.844
27/12/2007 12,9416 13,0993 12,9370 13,0112 -1,06% 1,25% 1.624.641
24/12/2007 13,1735 13,1735 12,9880 13,1503 +1,25% 1,41% 985.003
21/12/2007 13,0204 13,1271 12,9277 12,9880 +0,32% 1,53% 4.788.120