🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2008 10,5481 10,7151 10,4321 10,6594 +2,27% 2,68% 4.705.120
17/03/2008 10,5481 10,7383 10,4229 10,4229 -4,18% 2,99% 6.926.929
14/03/2008 11,0954 11,1650 10,8450 10,8774 -2,17% 2,88% 6.163.330
13/03/2008 11,3413 11,3506 11,0398 11,1186 -3,23% 2,74% 8.946.520
12/03/2008 11,5918 11,5918 11,3413 11,4897 +0,77% 2,16% 3.678.078
11/03/2008 11,3877 11,5176 11,2717 11,4016 -0,04% 2,16% 4.690.461
10/03/2008 11,2810 11,5825 11,2810 11,4062 +0,45% 2,67% 3.740.166
07/03/2008 11,3645 11,5222 11,2717 11,3552 -1,17% 2,20% 5.061.696
06/03/2008 11,8933 11,9118 11,4573 11,4897 -3,32% 3,82% 7.305.495
05/03/2008 11,9350 11,9953 11,7541 11,8840 +0,23% 2,02% 5.621.137
04/03/2008 12,0742 12,0974 11,7912 11,8562 -1,12% 2,54% 5.459.449
03/03/2008 11,9257 12,2597 11,9257 11,9907 -1,00% 2,80% 8.314.428
29/02/2008 12,4592 12,6030 12,0510 12,1113 -3,26% 4,43% 5.663.391
28/02/2008 12,7004 12,7282 12,5009 12,5195 -1,71% 1,79% 3.074.659
27/02/2008 12,7978 12,7978 12,5566 12,7375 -0,33% 1,88% 2.749.773
26/02/2008 12,6818 12,8163 12,5751 12,7792 +0,77% 1,90% 3.734.992
25/02/2008 12,5983 12,7004 12,5334 12,6818 +2,09% 1,33% 3.520.702
22/02/2008 12,6354 12,6818 12,3479 12,4221 -2,30% 2,64% 4.621.689
21/02/2008 12,6030 12,8163 12,4731 12,7143 +1,18% 2,72% 6.707.033
20/02/2008 12,7560 12,8024 12,4545 12,5659 -2,83% 2,73% 6.413.057
19/02/2008 12,7421 13,0529 12,5288 12,9323 +1,46% 4,11% 4.361.695
18/02/2008 12,5288 12,8256 12,3664 12,7468 +0,88% 3,67% 3.933.694
15/02/2008 12,8163 13,0900 12,5937 12,6354 -1,84% 3,87% 6.228.652
14/02/2008 12,8859 13,0251 12,7560 12,8720 +0,29% 2,09% 6.365.979
13/02/2008 12,4685 12,9138 12,3525 12,8349 +2,75% 4,50% 4.831.237
12/02/2008 12,2922 12,5009 12,0927 12,4916 +2,59% 3,32% 4.142.015
11/02/2008 12,0463 12,3339 12,0139 12,1762 +0,46% 2,66% 4.885.133
08/02/2008 12,1020 12,1809 11,9953 12,1206 +1,16% 1,53% 3.608.444
07/02/2008 11,9443 12,0603 11,7819 11,9814 -0,58% 2,33% 5.472.168
06/02/2008 11,4851 12,0742 11,4758 12,0510 +3,47% 5,21% 6.405.431