🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2008 11,7309 11,9304 11,6799 11,8840 +2,69% 2,14% 3.633.021
30/04/2008 11,5268 11,6335 11,4804 11,5732 +0,12% 1,33% 2.274.842
29/04/2008 11,6521 11,6521 11,5361 11,5593 -0,95% 1,00% 2.473.826
28/04/2008 11,6706 11,8747 11,4201 11,6706 +0,72% 3,90% 3.421.102
25/04/2008 11,2949 11,6103 11,2578 11,5871 +3,78% 3,12% 3.395.663
24/04/2008 11,3366 11,3366 11,0537 11,1650 -0,86% 2,50% 3.859.815
23/04/2008 11,3227 11,3227 11,0630 11,2624 +0,00% 2,29% 3.900.992
22/04/2008 11,3135 11,4573 11,1882 11,2624 -0,78% 2,38% 2.616.758
21/04/2008 11,7495 11,8191 11,3366 11,3506 -2,90% 4,11% 3.379.063
18/04/2008 11,2160 11,8654 11,1975 11,6892 +5,31% 5,95% 5.594.620
17/04/2008 11,1743 11,2021 11,0398 11,1001 -0,66% 1,45% 2.879.771
16/04/2008 11,1975 11,1975 11,0166 11,1743 +1,65% 1,62% 3.295.848
15/04/2008 11,3366 11,4062 10,9285 10,9934 -1,98% 4,21% 4.249.376
14/04/2008 11,2717 11,4851 11,2207 11,2160 +0,21% 2,35% 4.717.055
11/04/2008 11,3598 11,3877 11,0630 11,1929 -1,02% 2,86% 4.041.984
10/04/2008 11,2717 11,3366 11,1836 11,3088 +0,70% 1,36% 3.913.065
09/04/2008 11,3784 11,3784 11,2300 11,2300 -2,77% 1,30% 3.736.070
08/04/2008 11,4712 11,6335 11,4341 11,5500 +0,24% 1,74% 3.450.206
07/04/2008 11,5779 11,6242 11,4758 11,5222 -0,04% 1,28% 3.770.779
04/04/2008 10,9888 11,5407 10,9099 11,5268 +4,94% 5,74% 7.768.353
03/04/2008 11,0351 11,0676 10,9331 10,9841 -0,46% 1,22% 3.468.315
02/04/2008 11,2114 11,2114 10,9424 11,0351 -0,50% 2,40% 5.494.589
01/04/2008 10,8589 11,1465 10,8450 11,0908 +1,62% 2,78% 3.752.886
31/03/2008 10,6965 10,9563 10,6965 10,9145 +1,47% 2,43% 3.064.310
28/03/2008 10,9192 10,9516 10,7290 10,7568 -1,23% 2,04% 3.289.811
27/03/2008 10,7151 10,9285 10,6780 10,8913 +1,16% 2,34% 3.647.034
26/03/2008 10,6733 10,7893 10,6177 10,7661 +0,78% 1,61% 4.132.529
25/03/2008 10,9888 10,9888 10,5435 10,6826 +2,40% 4,05% 4.834.040
20/03/2008 10,4553 10,5806 10,3857 10,4321 -1,01% 1,86% 6.754.893
19/03/2008 10,7568 10,7568 10,4368 10,5388 -1,13% 2,97% 4.066.992