🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2008 11,4062 11,5036 11,3598 11,4665 +0,04% 1,26% 2.428.984
12/06/2008 11,5268 11,5361 11,3645 11,4619 -0,08% 1,49% 3.293.045
11/06/2008 11,5500 11,6196 11,4573 11,4712 -0,08% 1,41% 3.402.346
10/06/2008 11,5407 11,6382 11,4573 11,4804 -0,72% 1,57% 4.011.371
09/06/2008 11,6057 11,7495 11,5036 11,5639 -0,91% 2,12% 2.835.145
06/06/2008 11,9536 12,0046 11,6474 11,6706 -2,63% 2,99% 3.685.839
05/06/2008 12,0046 12,1252 11,8794 11,9860 +0,31% 2,05% 3.538.811
04/06/2008 12,0139 12,0139 11,7866 11,9489 -0,23% 1,89% 3.335.084
03/06/2008 11,9118 12,0139 11,8330 11,9768 +0,58% 1,52% 2.619.776
02/06/2008 11,9304 12,0000 11,7819 11,9072 -0,47% 1,83% 1.993.505
30/05/2008 11,8562 12,0556 11,8515 11,9629 +1,54% 1,72% 4.346.173
29/05/2008 11,7866 11,8144 11,7170 11,7819 -0,63% 0,83% 2.176.751
28/05/2008 11,6567 11,9814 11,6567 11,8562 +1,67% 2,79% 4.566.931
27/05/2008 11,6706 11,7680 11,5871 11,6613 +0,08% 1,55% 3.239.149
26/05/2008 11,8330 11,9257 11,6428 11,6521 -1,34% 2,39% 1.219.127
23/05/2008 11,7356 11,8886 11,7170 11,8098 +0,08% 1,46% 2.807.766
22/05/2008 11,7356 11,8423 11,6521 11,8005 -0,27% 1,62% 2.392.551
21/05/2008 12,0278 12,0556 11,8005 11,8330 -1,51% 2,12% 3.139.980
20/05/2008 12,1762 12,2041 12,0046 12,0139 -1,89% 1,64% 2.052.144
19/05/2008 12,2365 12,3293 12,1298 12,2458 +1,11% 1,63% 3.787.164
16/05/2008 11,9072 12,3015 11,8979 12,1113 +3,00% 3,39% 7.641.590
15/05/2008 11,7495 11,9165 11,6660 11,7588 +0,08% 2,13% 3.044.261
14/05/2008 11,6660 11,8376 11,6335 11,7495 +1,16% 1,75% 2.909.306
13/05/2008 11,8701 11,8701 11,5686 11,6150 -1,42% 2,54% 3.472.411
12/05/2008 11,8562 11,8701 11,7634 11,7819 -0,90% 0,90% 1.236.158
09/05/2008 11,8283 12,0232 11,7727 11,8886 +0,08% 2,12% 2.428.984
08/05/2008 11,6706 11,8886 11,6103 11,8794 +0,91% 2,38% 2.185.590
07/05/2008 11,7216 11,8701 11,6613 11,7727 +1,04% 1,78% 2.142.904
06/05/2008 11,7356 11,8283 11,5593 11,6521 -1,14% 2,29% 3.358.151
05/05/2008 11,8562 11,9118 11,7356 11,7866 -0,82% 1,49% 1.812.845